| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 09:49 |
11.28 |
11.28 |
11.28 |
11.28 |
0.7K |
| 10:04 |
11.28 |
11.28 |
11.28 |
11.28 |
0.5K |
| 11:25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.7K |
| 11:38 |
11.33 |
11.33 |
11.33 |
11.33 |
0.1K |
| 11:39 |
11.35 |
11.35 |
11.35 |
11.35 |
1.6K |
| 11:41 |
11.35 |
11.42 |
11.35 |
11.42 |
1.5K |
| 11:55 |
11.42 |
11.42 |
11.42 |
11.42 |
0.2K |
| 12:50 |
11.50 |
11.50 |
11.50 |
11.50 |
0.6K |
| 12:52 |
11.72 |
11.72 |
11.72 |
11.72 |
0.9K |
| 13:48 |
11.85 |
11.85 |
11.85 |
11.85 |
0.4K |
| 14:18 |
11.65 |
11.65 |
11.65 |
11.65 |
0.6K |
| 14:49 |
11.62 |
11.62 |
11.62 |
11.62 |
0.1K |
| 14:50 |
11.62 |
11.62 |
11.62 |
11.62 |
0.3K |
| 14:52 |
11.62 |
11.62 |
11.62 |
11.62 |
0.2K |
| 14:53 |
11.52 |
11.60 |
11.52 |
11.60 |
1.3K |
| 15:13 |
11.44 |
11.44 |
11.44 |
11.44 |
0.1K |
| 15:14 |
11.62 |
11.62 |
11.62 |
11.62 |
0.1K |
| 15:20 |
11.62 |
11.62 |
11.62 |
11.62 |
0.1K |
| 15:21 |
11.49 |
11.49 |
11.49 |
11.49 |
1.5K |
| 15:27 |
11.61 |
11.61 |
11.61 |
11.61 |
0.3K |
| 15:28 |
11.62 |
11.62 |
11.62 |
11.62 |
0.2K |
| 15:49 |
11.60 |
11.60 |
11.60 |
11.60 |
0.2K |
| 15:54 |
11.58 |
11.58 |
11.58 |
11.58 |
0.4K |
| 15:59 |
11.59 |
11.59 |
11.55 |
11.55 |
2.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|