| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.73 |
11.73 |
11.73 |
0.5K |
| 10:57 |
11.52 |
11.52 |
11.52 |
11.52 |
0.8K |
| 13:21 |
11.34 |
11.34 |
11.34 |
11.33 |
0.3K |
| 13:36 |
11.33 |
11.41 |
11.33 |
11.41 |
2.2K |
| 13:47 |
11.41 |
11.41 |
11.41 |
11.41 |
0.3K |
| 13:56 |
11.47 |
11.47 |
11.47 |
11.47 |
0.3K |
| 14:13 |
11.47 |
11.47 |
11.47 |
11.47 |
1.3K |
| 14:17 |
11.31 |
11.31 |
11.31 |
11.31 |
0.3K |
| 15:05 |
11.42 |
11.42 |
11.42 |
11.42 |
0.1K |
| 15:07 |
11.45 |
11.45 |
11.45 |
11.45 |
0.3K |
| 15:08 |
11.40 |
11.40 |
11.40 |
11.40 |
0.3K |
| 15:10 |
11.43 |
11.43 |
11.43 |
11.43 |
0.1K |
| 15:12 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 15:14 |
11.26 |
11.26 |
11.26 |
11.26 |
2.0K |
| 15:17 |
11.25 |
11.33 |
11.25 |
11.33 |
0.2K |
| 15:20 |
11.24 |
11.24 |
11.20 |
11.20 |
0.8K |
| 15:21 |
11.31 |
11.31 |
11.31 |
11.31 |
0.2K |
| 15:22 |
11.29 |
11.29 |
11.20 |
11.20 |
1.3K |
| 15:23 |
11.56 |
11.56 |
11.29 |
11.29 |
0.8K |
| 15:24 |
11.56 |
11.56 |
11.56 |
11.56 |
0.1K |
| 15:25 |
11.56 |
11.56 |
11.56 |
11.56 |
0.1K |
| 15:28 |
11.46 |
11.46 |
11.46 |
11.46 |
0.1K |
| 15:29 |
11.29 |
11.29 |
11.29 |
11.29 |
0.5K |
| 15:32 |
11.48 |
11.48 |
11.48 |
11.48 |
0.4K |
| 15:53 |
11.49 |
11.49 |
11.49 |
11.49 |
0.4K |
| 15:59 |
11.41 |
11.42 |
11.37 |
11.37 |
2.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|