| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
11.14 |
11.14 |
5.3K |
| 09:31 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 09:47 |
11.14 |
11.14 |
11.14 |
11.14 |
1.2K |
| 09:48 |
11.12 |
11.14 |
11.12 |
11.14 |
1.6K |
| 09:49 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 09:51 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 10:01 |
11.21 |
11.21 |
11.21 |
11.21 |
0.3K |
| 10:17 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 10:19 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 10:23 |
11.15 |
11.15 |
11.15 |
11.15 |
0.8K |
| 10:57 |
11.22 |
11.22 |
11.22 |
11.22 |
0.9K |
| 11:03 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 11:06 |
11.13 |
11.13 |
11.13 |
11.13 |
1.9K |
| 11:07 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 11:09 |
11.17 |
11.17 |
11.17 |
11.17 |
1.1K |
| 11:33 |
11.22 |
11.22 |
11.22 |
11.22 |
0.8K |
| 12:00 |
11.55 |
11.55 |
11.55 |
11.55 |
0.5K |
| 12:01 |
11.45 |
11.45 |
11.45 |
11.45 |
0.3K |
| 12:08 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 12:10 |
11.50 |
11.50 |
11.50 |
11.50 |
0.3K |
| 12:18 |
11.47 |
11.47 |
11.47 |
11.47 |
0.4K |
| 12:20 |
11.49 |
11.49 |
11.49 |
11.49 |
0.3K |
| 12:29 |
11.59 |
11.59 |
11.59 |
11.59 |
0.1K |
| 12:38 |
11.59 |
11.59 |
11.59 |
11.59 |
0.5K |
| 12:46 |
11.58 |
11.58 |
11.58 |
11.58 |
0.2K |
| 12:53 |
11.55 |
11.60 |
11.55 |
11.60 |
3.1K |
| 12:59 |
11.62 |
11.62 |
11.62 |
11.62 |
0.9K |
| 13:09 |
11.61 |
11.61 |
11.61 |
11.61 |
0.2K |
| 13:10 |
11.73 |
11.73 |
11.73 |
11.73 |
0.4K |
| 13:11 |
11.68 |
11.68 |
11.68 |
11.68 |
0.9K |
| 13:16 |
11.52 |
11.52 |
11.52 |
11.52 |
0.4K |
| 13:22 |
11.55 |
11.55 |
11.55 |
11.55 |
0.6K |
| 14:00 |
11.53 |
11.53 |
11.53 |
11.53 |
0.3K |
| 14:02 |
11.62 |
11.62 |
11.62 |
11.62 |
0.4K |
| 14:34 |
11.62 |
11.62 |
11.62 |
11.62 |
0.4K |
| 14:47 |
11.50 |
11.50 |
11.50 |
11.50 |
1.8K |
| 14:50 |
11.50 |
11.50 |
11.50 |
11.50 |
0.6K |
| 15:07 |
11.61 |
11.61 |
11.61 |
11.61 |
0.1K |
| 15:09 |
11.62 |
11.62 |
11.62 |
11.62 |
0.7K |
| 15:24 |
11.81 |
11.81 |
11.81 |
11.81 |
0.3K |
| 15:29 |
11.66 |
11.66 |
11.66 |
11.66 |
0.4K |
| 15:37 |
11.77 |
11.77 |
11.77 |
11.77 |
0.2K |
| 15:38 |
11.76 |
11.76 |
11.76 |
11.76 |
0.5K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
0.2K |
| 15:42 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 15:44 |
11.73 |
11.73 |
11.73 |
11.73 |
1.1K |
| 15:52 |
11.52 |
11.52 |
11.52 |
11.52 |
1.6K |
| 15:55 |
11.57 |
11.57 |
11.57 |
11.57 |
0.1K |
| 15:56 |
11.51 |
11.51 |
11.51 |
11.51 |
0.2K |
| 15:57 |
11.51 |
11.51 |
11.50 |
11.50 |
0.4K |
| 15:58 |
11.50 |
11.62 |
11.50 |
11.62 |
0.5K |
| 15:59 |
11.53 |
11.53 |
11.40 |
11.45 |
11.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|