| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:12 |
10.69 |
10.69 |
10.69 |
10.69 |
0.7K |
| 10:18 |
10.95 |
11.18 |
10.95 |
11.18 |
0.6K |
| 11:01 |
11.00 |
11.00 |
11.00 |
11.00 |
1.4K |
| 11:43 |
10.83 |
11.02 |
10.83 |
11.02 |
0.6K |
| 12:04 |
10.95 |
10.95 |
10.95 |
10.95 |
2.1K |
| 13:06 |
11.00 |
11.00 |
11.00 |
11.00 |
1.1K |
| 13:32 |
10.91 |
10.91 |
10.91 |
10.91 |
0.9K |
| 13:53 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 13:58 |
11.00 |
11.00 |
11.00 |
11.00 |
2.1K |
| 14:27 |
11.17 |
11.17 |
11.17 |
11.17 |
0.7K |
| 14:45 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 14:49 |
11.04 |
11.04 |
11.04 |
11.04 |
1.5K |
| 15:33 |
11.10 |
11.10 |
11.10 |
11.10 |
1.5K |
| 15:51 |
11.04 |
11.04 |
11.04 |
11.04 |
5.4K |
| 15:57 |
11.16 |
11.16 |
11.16 |
11.16 |
0.7K |
| 15:59 |
11.16 |
11.16 |
11.16 |
11.16 |
3.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|