| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.08 |
11.08 |
11.08 |
1.3K |
| 11:03 |
11.25 |
11.25 |
11.25 |
11.25 |
2.0K |
| 12:46 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 13:09 |
10.99 |
11.05 |
10.99 |
11.05 |
0.9K |
| 13:16 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 13:18 |
10.98 |
11.04 |
10.98 |
11.03 |
1.4K |
| 13:21 |
11.14 |
11.14 |
11.14 |
11.14 |
0.1K |
| 13:25 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 13:27 |
11.15 |
11.15 |
11.15 |
11.15 |
0.4K |
| 13:52 |
11.16 |
11.16 |
11.16 |
11.16 |
0.1K |
| 13:54 |
11.26 |
11.26 |
11.26 |
11.26 |
2.0K |
| 15:33 |
11.29 |
11.29 |
11.29 |
11.29 |
0.5K |
| 15:45 |
11.42 |
11.42 |
11.42 |
11.42 |
0.2K |
| 15:48 |
11.49 |
11.49 |
11.49 |
11.49 |
0.3K |
| 15:49 |
11.48 |
11.48 |
11.48 |
11.48 |
0.4K |
| 15:55 |
11.42 |
11.42 |
11.40 |
11.40 |
1.4K |
| 15:59 |
11.35 |
11.35 |
11.35 |
11.35 |
2.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|