| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.35 |
11.35 |
11.35 |
0.4K |
| 09:36 |
11.48 |
11.48 |
11.48 |
11.48 |
0.5K |
| 10:17 |
11.80 |
11.80 |
11.80 |
11.80 |
0.8K |
| 10:47 |
11.44 |
11.45 |
11.44 |
11.45 |
0.8K |
| 10:56 |
11.73 |
11.73 |
11.73 |
11.73 |
0.1K |
| 10:57 |
11.69 |
11.71 |
11.69 |
11.71 |
0.3K |
| 11:11 |
11.70 |
11.70 |
11.70 |
11.70 |
0.8K |
| 11:51 |
11.65 |
11.65 |
11.65 |
11.65 |
0.2K |
| 12:07 |
11.64 |
11.64 |
11.64 |
11.63 |
0.5K |
| 12:09 |
11.57 |
11.57 |
11.57 |
11.57 |
0.2K |
| 12:13 |
11.61 |
11.61 |
11.61 |
11.61 |
0.5K |
| 12:14 |
11.56 |
11.56 |
11.56 |
11.56 |
0.5K |
| 12:19 |
11.54 |
11.54 |
11.54 |
11.54 |
1.3K |
| 12:57 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 13:01 |
11.54 |
11.54 |
11.54 |
11.54 |
1.0K |
| 13:02 |
11.54 |
11.54 |
11.54 |
11.54 |
0.1K |
| 13:03 |
11.70 |
11.70 |
11.70 |
11.70 |
2.8K |
| 13:35 |
11.65 |
11.65 |
11.65 |
11.65 |
1.5K |
| 13:42 |
11.65 |
11.65 |
11.65 |
11.65 |
0.2K |
| 13:49 |
11.64 |
11.64 |
11.64 |
11.64 |
0.8K |
| 14:47 |
11.64 |
11.64 |
11.64 |
11.64 |
0.3K |
| 15:05 |
11.63 |
11.63 |
11.63 |
11.63 |
0.1K |
| 15:06 |
11.67 |
11.67 |
11.67 |
11.67 |
1.1K |
| 15:08 |
11.63 |
11.63 |
11.58 |
11.60 |
1.9K |
| 15:22 |
11.64 |
11.64 |
11.64 |
11.64 |
0.5K |
| 15:36 |
11.70 |
11.70 |
11.70 |
11.70 |
1.4K |
| 15:37 |
11.78 |
11.78 |
11.78 |
11.78 |
1.2K |
| 15:41 |
11.78 |
11.78 |
11.78 |
11.78 |
0.6K |
| 15:42 |
11.78 |
11.78 |
11.78 |
11.78 |
0.2K |
| 15:45 |
11.82 |
11.82 |
11.82 |
11.82 |
0.2K |
| 15:54 |
11.85 |
11.85 |
11.85 |
11.85 |
0.2K |
| 15:56 |
11.90 |
11.90 |
11.89 |
11.89 |
0.9K |
| 15:59 |
11.90 |
11.90 |
11.89 |
11.89 |
3.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|