| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.41 |
11.41 |
11.41 |
1.2K |
| 09:55 |
11.38 |
11.38 |
11.38 |
11.38 |
0.1K |
| 09:59 |
11.60 |
11.60 |
11.60 |
11.60 |
1.8K |
| 10:58 |
11.36 |
11.36 |
11.36 |
11.36 |
1.5K |
| 11:02 |
11.24 |
11.24 |
11.24 |
11.24 |
0.5K |
| 11:04 |
11.12 |
11.12 |
11.12 |
11.12 |
0.6K |
| 11:16 |
11.18 |
11.24 |
11.18 |
11.24 |
1.5K |
| 11:37 |
11.30 |
11.30 |
11.30 |
11.30 |
0.8K |
| 11:44 |
11.30 |
11.30 |
11.30 |
11.30 |
1.1K |
| 13:00 |
11.16 |
11.16 |
11.16 |
11.16 |
1.2K |
| 13:07 |
11.13 |
11.13 |
11.13 |
11.13 |
0.9K |
| 13:13 |
11.23 |
11.23 |
11.23 |
11.23 |
0.3K |
| 13:17 |
11.18 |
11.18 |
11.18 |
11.18 |
2.0K |
| 15:03 |
11.14 |
11.14 |
11.14 |
11.14 |
0.4K |
| 15:06 |
11.06 |
11.06 |
11.06 |
11.06 |
0.8K |
| 15:09 |
11.05 |
11.06 |
11.05 |
11.06 |
0.9K |
| 15:11 |
11.06 |
11.06 |
11.06 |
11.06 |
1.4K |
| 15:28 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 15:30 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 15:33 |
11.13 |
11.13 |
11.13 |
11.13 |
0.9K |
| 15:45 |
11.14 |
11.14 |
11.14 |
11.14 |
0.4K |
| 15:48 |
11.09 |
11.09 |
11.09 |
11.09 |
0.4K |
| 15:50 |
11.09 |
11.09 |
11.09 |
11.09 |
1.2K |
| 15:58 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 15:59 |
11.28 |
11.28 |
11.28 |
11.28 |
3.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|