CSP Inc

CSPI
🏛️ 美国 →
11.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 13.10 13.10 11.91 11.91 0.1K
09:32 11.91 11.91 11.91 11.91 0.0K
09:33 11.91 11.91 11.91 11.91 0.0K
09:34 13.10 13.10 13.10 13.10 0.1K
09:35 13.10 13.10 13.10 13.10 0.0K
09:36 13.10 13.10 13.10 13.10 0.0K
09:37 13.10 13.10 13.10 13.10 0.0K
09:38 13.10 13.10 13.10 13.10 0.0K
09:39 13.10 13.10 13.10 13.10 0.0K
09:40 13.10 13.10 13.10 13.10 0.0K
09:41 13.10 13.10 13.10 13.10 0.0K
09:42 13.10 13.10 13.10 13.10 0.0K
09:43 13.10 13.10 13.10 13.10 0.0K
09:44 13.10 13.10 13.10 13.10 0.0K
09:45 13.10 13.10 13.10 13.10 0.0K
09:46 12.69 12.69 12.69 12.69 0.2K
09:47 12.90 12.90 12.90 12.90 0.1K
09:48 12.90 12.90 12.90 12.90 0.0K
09:49 12.90 12.90 12.90 12.90 0.0K
09:50 12.90 12.90 12.90 12.90 0.0K
09:51 12.90 12.90 12.90 12.90 0.1K
09:52 12.90 12.90 12.90 12.90 0.0K
09:53 12.90 12.90 12.90 12.90 0.0K
09:54 12.90 12.90 12.90 12.90 0.0K
09:55 12.90 12.90 12.90 12.90 0.1K
09:56 12.90 12.90 12.90 12.90 0.0K
09:57 12.90 12.90 12.90 12.90 0.0K
09:58 12.90 12.90 12.90 12.90 0.0K
09:59 12.90 12.90 12.90 12.90 0.1K
10:00 12.90 12.90 12.90 12.90 0.0K
10:01 12.90 12.90 12.90 12.90 0.0K
10:02 12.90 12.90 12.90 12.90 0.0K
10:03 12.31 12.31 12.31 12.31 0.1K
10:04 12.33 12.33 12.33 12.33 1.2K
10:05 12.37 12.37 12.37 12.37 0.2K
10:06 12.37 12.37 12.37 12.37 1.6K
10:07 12.37 12.37 12.37 12.37 0.0K
10:08 12.37 12.37 12.37 12.37 0.0K
10:09 12.37 12.37 12.37 12.37 0.0K
10:10 12.37 12.37 12.37 12.37 0.3K
10:11 12.37 12.37 12.37 12.37 0.0K
10:12 12.37 12.37 12.29 12.29 1.0K
10:13 12.29 12.29 12.29 12.29 0.0K
10:14 12.29 12.29 12.29 12.29 0.0K
10:15 12.29 12.29 12.29 12.29 0.0K
10:16 12.29 12.29 12.29 12.29 0.0K
10:17 12.29 12.29 12.29 12.29 0.0K
10:18 12.29 12.29 12.29 12.29 0.0K
10:19 12.29 12.29 12.29 12.29 0.0K
10:20 12.29 12.29 12.29 12.29 0.0K
10:21 12.29 12.29 12.29 12.29 0.0K
10:22 12.29 12.29 12.29 12.29 0.0K
10:23 12.29 12.29 12.29 12.29 0.0K
10:24 12.29 12.29 12.29 12.29 0.1K
10:25 12.29 12.29 12.29 12.29 0.0K
10:26 12.29 12.29 12.29 12.29 0.0K
10:27 12.29 12.29 12.29 12.29 0.0K
10:28 12.29 12.29 12.29 12.29 0.0K
10:29 12.29 12.29 12.29 12.29 0.0K
10:30 12.29 12.29 12.29 12.29 0.1K
10:31 12.29 12.29 12.29 12.29 0.0K
10:32 12.29 12.29 12.29 12.29 0.0K
10:33 12.29 12.29 12.29 12.29 0.0K
10:34 12.29 12.29 12.29 12.29 0.0K
10:35 12.29 12.29 12.29 12.29 0.0K
10:36 12.29 12.29 12.29 12.29 0.0K
10:37 12.29 12.29 12.29 12.29 0.0K
10:38 12.29 12.29 12.29 12.29 0.0K
10:39 12.29 12.29 12.29 12.29 0.0K
10:40 12.29 12.29 12.29 12.29 0.0K
10:41 11.96 11.96 11.92 11.92 4.6K
10:42 11.92 11.92 11.92 11.92 0.0K
10:43 11.92 11.92 11.92 11.92 0.0K
10:44 11.92 11.92 11.92 11.92 0.0K
10:45 11.92 11.92 11.92 11.92 0.0K
10:46 11.92 11.92 11.92 11.92 0.1K
10:47 11.92 11.92 11.92 11.92 0.0K
10:48 11.92 11.92 11.92 11.92 0.0K
10:49 11.92 11.92 11.92 11.92 0.0K
10:50 11.92 11.92 11.92 11.92 0.0K
10:51 11.92 11.92 11.92 11.92 0.0K
10:52 11.92 11.92 11.92 11.92 0.0K
10:53 11.92 11.92 11.92 11.92 0.0K
10:54 12.19 12.19 12.10 12.10 0.6K
10:55 12.10 12.10 12.10 12.10 0.2K
10:56 12.10 12.10 12.10 12.10 0.0K
10:57 12.10 12.10 12.10 12.10 0.0K
10:58 12.10 12.10 12.10 12.10 0.0K
10:59 12.10 12.10 12.10 12.10 0.0K
11:00 12.10 12.10 12.10 12.10 0.0K
11:01 12.10 12.10 12.10 12.10 0.0K
11:02 12.10 12.10 12.10 12.10 0.0K
11:03 12.02 12.02 12.02 12.02 0.3K
11:04 12.02 12.02 12.02 12.02 0.1K
11:05 12.02 12.02 12.02 12.02 0.0K
11:06 12.02 12.02 12.02 12.02 0.0K
11:07 12.02 12.02 12.02 12.02 0.0K
11:08 12.02 12.02 12.02 12.02 0.0K
11:09 12.02 12.02 12.02 12.02 0.0K
11:10 12.18 12.18 12.18 12.18 0.3K
11:11 12.18 12.18 12.18 12.18 0.0K
11:12 12.18 12.18 12.18 12.18 0.0K
11:13 12.18 12.18 12.18 12.18 0.0K
11:14 12.18 12.18 12.18 12.18 0.0K
11:15 12.18 12.18 12.18 12.18 0.0K
11:16 12.11 12.11 12.11 12.11 0.3K
11:17 12.11 12.11 12.11 12.11 0.0K
11:18 12.11 12.11 12.11 12.11 0.0K
11:19 12.11 12.11 12.11 12.11 0.3K
11:20 12.11 12.11 12.11 12.11 0.0K
11:21 12.11 12.11 12.11 12.11 0.0K
11:22 12.11 12.11 12.11 12.11 0.0K
11:23 12.11 12.11 12.11 12.11 0.0K
11:24 12.11 12.11 12.11 12.11 0.0K
11:25 12.11 12.11 12.11 12.11 0.0K
11:26 12.11 12.11 12.11 12.11 0.0K
11:27 12.11 12.11 12.11 12.11 0.0K
11:28 12.11 12.11 12.11 12.11 0.0K
11:29 12.11 12.11 12.11 12.11 0.0K
11:30 12.11 12.11 12.11 12.11 0.0K
11:31 12.11 12.11 12.11 12.11 0.0K
11:32 12.11 12.11 12.11 12.11 0.0K
11:33 12.11 12.11 12.11 12.11 0.0K
11:34 12.11 12.11 12.11 12.11 0.0K
11:35 12.11 12.11 12.11 12.11 0.0K
11:36 12.11 12.11 12.11 12.11 0.0K
11:37 12.11 12.11 12.11 12.11 0.0K
11:38 12.11 12.11 12.11 12.11 0.0K
11:39 12.11 12.11 12.11 12.11 0.1K
11:40 12.11 12.11 12.11 12.11 0.0K
11:41 12.11 12.11 12.11 12.11 0.0K
11:42 12.11 12.11 12.11 12.11 0.0K
11:43 12.11 12.11 12.11 12.11 0.0K
11:44 12.11 12.11 12.11 12.11 0.0K
11:45 12.11 12.11 12.11 12.11 0.0K
11:46 12.11 12.11 12.11 12.11 3.5K
11:47 12.11 12.11 12.11 12.11 0.1K
11:48 12.11 12.11 12.11 12.11 0.0K
11:49 12.11 12.11 12.11 12.11 0.2K
11:50 12.11 12.11 12.11 12.11 0.0K
11:51 12.11 12.11 12.11 12.11 0.0K
11:52 12.11 12.11 11.82 11.82 4.7K
11:53 11.64 11.64 11.64 11.64 0.3K
11:54 11.64 11.64 11.64 11.64 0.0K
11:55 11.64 11.83 11.64 11.83 0.1K
11:56 11.66 11.66 11.66 11.66 0.8K
11:57 11.66 11.66 11.66 11.66 0.0K
11:58 11.66 11.66 11.66 11.66 0.0K
11:59 11.66 11.66 11.66 11.66 0.0K
12:00 11.66 11.66 11.66 11.66 0.0K
12:01 11.66 11.66 11.66 11.66 0.1K
12:02 11.66 11.66 11.66 11.66 0.0K
12:03 11.66 11.66 11.66 11.66 0.1K
12:04 11.66 11.66 11.66 11.66 0.0K
12:05 11.66 11.66 11.66 11.66 0.0K
12:06 11.66 11.66 11.66 11.66 0.0K
12:07 11.66 11.66 11.65 11.65 2.5K
12:08 11.65 11.66 11.65 11.66 1.8K
12:09 11.66 11.66 11.66 11.66 0.1K
12:10 11.66 11.67 11.66 11.67 0.3K
12:11 11.67 11.67 11.66 11.66 1.5K
12:12 11.66 11.66 11.66 11.66 0.0K
12:13 11.66 11.66 11.66 11.66 0.0K
12:14 11.66 11.66 11.66 11.66 0.1K
12:15 11.66 11.66 11.66 11.66 0.0K
12:16 11.66 11.66 11.66 11.66 0.3K
12:17 11.66 11.66 11.66 11.66 0.1K
12:18 11.66 11.66 11.66 11.66 0.0K
12:19 11.77 11.77 11.77 11.77 0.2K
12:20 11.77 11.77 11.77 11.77 0.0K
12:21 11.77 11.77 11.77 11.77 0.0K
12:22 11.77 11.77 11.77 11.77 0.0K
12:23 11.77 11.77 11.77 11.77 0.0K
12:24 11.77 11.77 11.77 11.77 0.0K
12:25 11.77 11.77 11.77 11.77 0.0K
12:26 11.77 11.77 11.77 11.77 0.0K
12:27 11.77 11.77 11.77 11.77 0.0K
12:28 11.77 11.77 11.77 11.77 0.0K
12:29 11.77 11.77 11.77 11.77 0.0K
12:30 11.77 11.77 11.77 11.77 0.0K
12:31 11.77 11.77 11.77 11.77 0.0K
12:32 11.77 11.77 11.77 11.77 0.0K
12:33 11.77 11.77 11.77 11.77 0.0K
12:34 11.76 11.76 11.76 11.76 0.1K
12:35 11.76 11.76 11.76 11.76 0.0K
12:36 11.76 11.76 11.76 11.76 0.0K
12:37 11.76 11.76 11.76 11.76 0.0K
12:38 11.76 11.76 11.76 11.76 0.0K
12:39 11.76 11.76 11.76 11.76 0.0K
12:40 11.76 11.76 11.76 11.76 0.0K
12:41 11.76 11.76 11.75 11.75 0.1K
12:42 11.75 11.75 11.75 11.75 0.0K
12:43 11.75 11.75 11.75 11.75 0.0K
12:44 11.75 11.75 11.75 11.75 0.0K
12:45 11.75 11.75 11.75 11.75 0.0K
12:46 11.75 11.75 11.75 11.75 0.0K
12:47 11.75 11.75 11.75 11.75 0.0K
12:48 11.75 11.75 11.75 11.75 0.0K
12:49 11.75 11.75 11.75 11.75 0.0K
12:50 11.75 11.75 11.75 11.75 0.4K
12:51 11.75 11.75 11.75 11.75 0.2K
12:52 11.75 11.75 11.75 11.75 0.0K
12:53 11.75 11.75 11.75 11.75 0.0K
12:54 11.75 11.75 11.75 11.75 0.0K
12:55 11.75 11.75 11.75 11.75 0.0K
12:56 11.75 11.75 11.75 11.75 0.0K
12:57 11.75 11.75 11.75 11.75 0.1K
12:58 11.75 11.75 11.75 11.75 0.0K
12:59 11.75 11.75 11.75 11.75 0.0K
13:00 11.75 11.75 11.75 11.75 0.0K
13:01 11.75 11.75 11.75 11.75 0.0K
13:02 11.75 11.75 11.75 11.75 0.0K
13:03 11.75 11.75 11.75 11.75 0.1K
13:04 11.75 11.75 11.75 11.75 0.0K
13:05 11.75 11.75 11.75 11.75 0.0K
13:06 11.75 11.75 11.75 11.75 0.1K
13:07 11.75 11.75 11.75 11.75 0.0K
13:08 11.75 11.75 11.75 11.75 0.1K
13:09 11.75 11.75 11.75 11.75 0.0K
13:10 11.75 11.75 11.75 11.75 0.0K
13:11 11.75 11.75 11.75 11.75 0.1K
13:12 11.75 11.75 11.75 11.75 0.2K
13:13 11.75 11.75 11.75 11.75 0.1K
13:14 11.75 11.75 11.69 11.69 0.2K
13:15 11.69 11.69 11.65 11.65 0.4K
13:16 11.65 11.65 11.65 11.65 0.1K
13:17 11.65 11.65 11.65 11.65 0.0K
13:18 11.65 11.65 11.65 11.65 0.0K
13:19 11.65 11.65 11.65 11.65 0.0K
13:20 11.65 11.65 11.65 11.65 0.0K
13:21 11.65 11.65 11.65 11.65 0.0K
13:22 11.65 11.65 11.65 11.65 0.0K
13:23 11.65 11.65 11.65 11.65 0.0K
13:24 11.65 11.65 11.65 11.65 0.0K
13:25 11.65 11.65 11.65 11.65 0.2K
13:26 11.65 11.65 11.65 11.65 0.0K
13:27 11.65 11.65 11.65 11.65 0.1K
13:28 11.65 11.65 11.65 11.65 0.0K
13:29 11.65 11.65 11.65 11.65 0.0K
13:30 11.65 11.67 11.65 11.67 0.2K
13:31 11.67 11.67 11.67 11.67 0.1K
13:32 11.67 11.67 11.67 11.67 0.0K
13:33 11.67 11.67 11.67 11.67 0.0K
13:34 11.67 11.67 11.67 11.67 0.0K
13:35 11.67 11.67 11.67 11.67 0.0K
13:36 11.67 11.67 11.67 11.67 0.1K
13:37 11.67 11.67 11.67 11.67 0.0K
13:38 11.67 11.67 11.67 11.67 0.0K
13:39 11.67 11.67 11.67 11.67 0.0K
13:40 11.67 11.67 11.67 11.67 0.0K
13:41 11.67 11.67 11.67 11.67 0.1K
13:42 11.67 11.67 11.67 11.67 0.0K
13:43 11.67 11.67 11.67 11.67 0.4K
13:44 11.67 11.67 11.67 11.67 0.2K
13:45 11.67 11.67 11.67 11.67 0.0K
13:46 11.67 11.67 11.67 11.67 0.0K
13:47 11.67 11.67 11.67 11.67 0.1K
13:48 11.67 11.67 11.67 11.67 0.0K
13:49 11.67 11.67 11.67 11.67 0.2K
13:50 11.67 11.67 11.67 11.67 0.0K
13:51 11.67 11.67 11.67 11.67 0.1K
13:52 11.67 11.67 11.67 11.67 0.0K
13:53 11.67 11.67 11.67 11.67 0.0K
13:54 11.67 11.67 11.67 11.67 0.1K
13:55 11.67 11.67 11.67 11.67 0.0K
13:56 11.67 11.67 11.67 11.67 1.0K
13:57 11.70 11.70 11.70 11.70 1.0K
13:58 11.70 11.70 11.70 11.70 0.0K
13:59 11.70 11.70 11.70 11.70 0.0K
14:00 11.70 11.70 11.70 11.70 0.0K
14:01 11.70 11.70 11.70 11.70 0.0K
14:02 11.70 11.70 11.70 11.70 0.2K
14:03 11.70 11.70 11.70 11.70 0.0K
14:04 11.70 11.70 11.70 11.70 0.0K
14:05 11.70 11.70 11.70 11.70 0.0K
14:06 11.70 11.70 11.70 11.70 0.0K
14:07 11.70 11.70 11.70 11.70 0.0K
14:08 11.70 11.70 11.70 11.70 0.0K
14:09 11.70 11.70 11.70 11.70 0.0K
14:10 11.70 11.70 11.70 11.70 0.0K
14:11 11.70 11.70 11.70 11.70 0.0K
14:12 11.70 11.70 11.70 11.70 0.0K
14:13 11.70 11.70 11.70 11.70 0.0K
14:14 11.70 11.70 11.70 11.70 0.0K
14:15 11.70 11.70 11.70 11.70 0.0K
14:16 11.70 11.70 11.70 11.70 0.0K
14:17 11.70 11.70 11.70 11.70 0.0K
14:18 11.70 11.70 11.70 11.70 0.0K
14:19 11.70 11.70 11.70 11.70 0.0K
14:20 11.70 11.70 11.70 11.70 0.0K
14:21 11.70 11.70 11.70 11.70 0.0K
14:22 11.70 11.70 11.70 11.70 0.0K
14:23 11.70 11.79 11.70 11.79 0.1K
14:24 11.79 11.79 11.79 11.79 0.0K
14:25 11.79 11.85 11.79 11.85 1.3K
14:26 11.85 11.85 11.85 11.85 0.1K
14:27 11.86 11.86 11.86 11.86 1.0K
14:28 11.86 11.86 11.86 11.86 0.0K
14:29 11.86 11.86 11.86 11.86 0.1K
14:30 11.86 11.86 11.86 11.86 0.0K
14:31 11.97 11.97 11.97 11.97 0.1K
14:32 11.97 11.97 11.97 11.97 0.0K
14:33 11.97 11.97 11.97 11.97 0.0K
14:34 11.97 11.97 11.97 11.97 0.0K
14:35 11.97 11.97 11.97 11.97 0.1K
14:36 11.97 11.97 11.97 11.97 0.0K
14:37 11.97 11.97 11.97 11.97 0.0K
14:38 11.97 11.97 11.97 11.97 0.0K
14:39 11.97 11.97 11.97 11.97 0.1K
14:40 11.97 11.97 11.97 11.97 0.0K
14:41 11.97 11.97 11.97 11.97 0.0K
14:42 11.97 11.97 11.97 11.97 0.0K
14:43 11.97 11.98 11.97 11.98 0.9K
14:44 11.98 11.98 11.98 11.98 0.0K
14:45 12.17 12.17 12.17 12.17 0.1K
14:46 12.17 12.17 12.17 12.17 0.0K
14:47 12.17 12.17 12.17 12.17 0.0K
14:48 12.17 12.21 12.17 12.21 0.5K
14:49 12.21 12.28 12.21 12.28 0.5K
14:50 12.28 12.28 12.28 12.28 0.2K
14:51 12.28 12.28 12.28 12.28 0.1K
14:52 12.28 12.28 12.28 12.28 0.0K
14:53 12.28 12.28 12.28 12.28 0.0K
14:54 12.52 12.52 12.52 12.52 0.2K
14:55 12.52 12.52 12.52 12.52 0.0K
14:56 12.52 12.52 12.52 12.52 0.0K
14:57 12.52 12.52 12.52 12.52 0.0K
14:58 12.52 12.52 12.52 12.52 0.0K
14:59 12.52 12.52 12.28 12.28 0.1K
15:00 12.28 12.28 12.28 12.28 0.0K
15:01 12.28 12.28 12.28 12.28 0.0K
15:02 12.28 12.28 12.28 12.28 0.0K
15:03 12.28 12.28 12.28 12.28 0.0K
15:04 12.28 12.28 12.28 12.28 0.0K
15:05 12.51 12.51 12.51 12.51 0.1K
15:06 12.51 12.51 12.51 12.51 0.0K
15:07 12.51 12.51 12.51 12.51 0.0K
15:08 12.51 12.51 12.51 12.51 0.0K
15:09 12.41 12.41 12.41 12.41 0.3K
15:10 12.41 12.41 12.41 12.41 0.0K
15:11 12.41 12.41 12.41 12.41 0.0K
15:12 12.41 12.41 12.41 12.41 0.0K
15:13 12.41 12.41 12.41 12.41 0.0K
15:14 12.51 12.51 12.51 12.51 0.1K
15:15 12.51 12.51 12.44 12.44 0.1K
15:16 12.44 12.44 12.44 12.44 0.0K
15:17 12.44 12.44 12.44 12.44 0.2K
15:18 12.44 12.44 12.44 12.44 0.0K
15:19 12.44 12.44 12.44 12.44 0.0K
15:20 12.44 12.44 12.44 12.44 0.0K
15:21 12.44 12.44 12.44 12.44 0.0K
15:22 12.44 12.44 12.44 12.44 0.0K
15:23 12.44 12.44 12.44 12.44 0.0K
15:24 12.44 12.44 12.44 12.44 0.0K
15:25 12.44 12.44 12.44 12.44 0.1K
15:26 12.44 12.44 12.44 12.44 0.3K
15:27 12.44 12.44 12.44 12.44 0.0K
15:28 12.32 12.32 12.32 12.32 0.8K
15:29 12.32 12.32 12.32 12.32 0.2K
15:30 12.32 12.37 12.32 12.37 0.2K
15:31 12.37 12.37 12.37 12.37 0.0K
15:32 12.37 12.37 12.37 12.37 0.0K
15:33 12.37 12.37 12.37 12.37 0.0K
15:34 12.37 12.37 12.37 12.37 0.0K
15:35 12.37 12.37 12.25 12.25 0.1K
15:36 12.25 12.25 12.25 12.25 0.0K
15:37 12.25 12.25 12.25 12.25 0.0K
15:38 12.25 12.25 12.25 12.25 0.0K
15:39 12.25 12.25 12.25 12.25 0.0K
15:40 12.25 12.25 12.25 12.25 0.0K
15:41 12.25 12.25 12.25 12.25 0.0K
15:42 12.25 12.25 12.25 12.25 0.0K
15:43 12.25 12.25 12.25 12.25 0.1K
15:44 12.25 12.25 12.25 12.25 0.1K
15:45 12.25 12.25 12.25 12.25 0.0K
15:46 12.25 12.25 12.16 12.16 0.1K
15:47 12.16 12.16 12.16 12.16 0.0K
15:48 12.16 12.16 12.16 12.16 0.0K
15:49 12.16 12.16 12.16 12.16 0.0K
15:50 12.16 12.18 12.16 12.18 0.2K
15:51 12.13 12.13 12.13 12.13 1.0K
15:52 12.13 12.13 12.13 12.13 0.0K
15:53 12.13 12.17 12.13 12.17 2.2K
15:54 12.23 12.25 12.23 12.25 0.6K
15:55 12.25 12.25 12.25 12.25 0.1K
15:56 12.25 12.25 12.25 12.25 0.0K
15:57 12.25 12.25 12.25 12.25 0.0K
15:58 12.25 12.25 12.15 12.15 0.3K
15:59 12.26 12.26 12.26 12.26 0.6K
16:00 12.26 12.26 12.25 12.25 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据