CSP Inc

CSPI
🏛️ 美国 →
11.41
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.20 20.20 19.01 20.20 0.4K
09:32 20.20 20.20 20.20 20.20 0.0K
09:33 20.20 20.20 20.20 20.20 0.0K
09:34 20.20 20.20 20.20 20.20 0.0K
09:35 20.20 20.20 20.20 20.20 0.0K
09:36 20.20 20.20 20.20 20.20 0.0K
09:37 20.20 20.20 20.20 20.20 0.0K
09:38 20.27 20.27 20.27 20.27 0.2K
09:39 20.27 20.27 20.27 20.27 0.0K
09:40 20.27 20.27 20.27 20.27 0.0K
09:41 20.27 20.27 20.27 20.27 0.0K
09:42 20.27 20.27 20.27 20.27 0.0K
09:43 20.27 20.27 20.27 20.27 0.0K
09:44 20.27 20.27 20.27 20.27 0.0K
09:45 20.27 20.27 20.27 20.27 0.0K
09:46 20.27 20.27 20.27 20.27 0.0K
09:47 20.27 20.27 20.27 20.27 0.0K
09:48 20.27 20.27 20.27 20.27 0.0K
09:49 20.27 20.27 20.27 20.27 0.0K
09:50 20.27 20.27 20.27 20.27 0.0K
09:51 20.27 20.27 20.27 20.27 0.0K
09:52 20.27 20.27 20.27 20.27 0.0K
09:53 20.27 20.27 20.27 20.27 0.0K
09:54 20.27 20.27 20.27 20.27 0.0K
09:55 20.27 20.27 20.27 20.27 0.0K
09:56 20.27 20.27 20.27 20.27 0.1K
09:57 20.27 20.27 20.27 20.27 0.0K
09:58 20.27 20.27 20.27 20.27 0.0K
09:59 20.27 20.27 20.27 20.27 0.0K
10:00 20.47 20.47 20.47 20.47 0.1K
10:01 20.47 20.47 20.47 20.47 0.1K
10:02 19.99 19.99 19.99 19.99 0.3K
10:03 19.99 19.99 19.99 19.99 0.0K
10:04 19.99 19.99 19.99 19.99 0.0K
10:05 19.99 19.99 19.99 19.99 0.0K
10:06 19.99 19.99 19.99 19.99 0.0K
10:07 19.99 19.99 19.99 19.99 0.0K
10:08 19.99 19.99 19.99 19.99 0.1K
10:09 19.99 19.99 19.99 19.99 0.0K
10:10 19.99 19.99 19.99 19.99 0.0K
10:11 19.99 19.99 19.99 19.99 0.0K
10:12 19.99 19.99 19.99 19.99 0.0K
10:13 19.99 19.99 19.99 19.99 0.0K
10:14 19.99 19.99 19.99 19.99 0.0K
10:15 20.43 20.43 20.43 20.43 0.2K
10:16 20.43 20.43 20.43 20.43 0.0K
10:17 20.43 20.43 20.43 20.43 0.1K
10:18 20.43 20.43 20.43 20.43 0.0K
10:19 20.43 20.43 20.43 20.43 0.0K
10:20 20.24 20.24 20.24 20.24 0.2K
10:21 20.24 20.24 20.24 20.24 0.0K
10:22 20.47 20.63 20.47 20.63 1.3K
10:23 20.63 20.63 20.63 20.63 0.0K
10:24 20.63 20.63 20.63 20.63 0.0K
10:25 20.63 20.63 20.63 20.63 0.0K
10:26 20.63 20.63 20.63 20.63 0.0K
10:27 20.63 20.63 20.63 20.63 0.0K
10:28 20.63 20.63 20.63 20.63 0.1K
10:29 20.63 20.63 20.63 20.63 0.0K
10:30 20.63 20.63 20.63 20.63 0.1K
10:31 20.63 20.63 20.63 20.63 0.0K
10:32 20.63 20.63 20.63 20.63 0.0K
10:33 20.63 20.63 20.63 20.63 0.0K
10:34 20.63 20.63 20.63 20.63 0.1K
10:35 20.63 20.63 20.63 20.63 0.0K
10:36 20.63 20.63 20.63 20.63 0.1K
10:37 20.63 20.63 20.63 20.63 0.0K
10:38 20.63 20.63 20.63 20.63 0.0K
10:39 20.63 20.63 20.63 20.63 0.0K
10:40 20.63 20.63 20.63 20.63 0.0K
10:41 20.63 20.63 20.63 20.63 0.0K
10:42 20.63 20.63 20.63 20.63 0.0K
10:43 20.63 20.63 20.63 20.63 0.0K
10:44 20.63 20.63 20.63 20.63 0.1K
10:45 20.63 20.63 20.63 20.63 0.0K
10:46 20.63 20.63 20.63 20.63 0.1K
10:47 20.63 20.63 20.63 20.63 0.0K
10:48 21.14 21.14 21.14 21.14 1.0K
10:49 21.14 21.14 20.17 20.17 2.9K
10:50 20.17 20.17 20.17 20.17 0.0K
10:51 20.17 20.17 20.17 20.17 0.0K
10:52 20.17 20.17 20.17 20.17 0.0K
10:53 20.17 20.17 20.17 20.17 0.0K
10:54 20.81 20.81 20.81 20.81 0.6K
10:55 20.81 20.81 20.81 20.81 0.0K
10:56 20.81 20.81 20.81 20.81 0.0K
10:57 20.81 20.81 20.81 20.81 0.0K
10:58 20.81 20.81 20.81 20.81 0.0K
10:59 20.81 20.81 20.81 20.81 0.0K
11:00 20.41 20.41 20.41 20.41 0.1K
11:01 20.41 20.41 20.41 20.41 0.0K
11:02 20.41 20.41 20.41 20.41 0.0K
11:03 20.41 20.41 20.41 20.41 0.0K
11:04 20.41 20.41 20.41 20.41 0.0K
11:05 20.41 20.41 20.41 20.41 0.0K
11:06 20.41 20.41 20.41 20.41 0.0K
11:07 20.41 20.41 20.41 20.41 0.1K
11:08 20.41 20.41 20.41 20.41 0.1K
11:09 20.41 20.41 20.41 20.41 0.1K
11:10 20.41 20.41 20.41 20.41 0.0K
11:11 20.41 20.41 20.41 20.41 0.0K
11:12 20.41 20.41 20.41 20.41 0.0K
11:13 20.41 20.41 20.41 20.41 0.0K
11:14 20.41 20.41 20.41 20.41 0.0K
11:15 20.04 20.04 20.04 20.04 0.6K
11:16 20.04 20.04 20.04 20.04 0.0K
11:17 20.04 20.04 20.04 20.04 0.1K
11:18 20.04 20.04 20.04 20.04 0.0K
11:19 20.04 20.04 20.04 20.04 0.0K
11:20 20.04 20.62 20.04 20.62 0.2K
11:21 20.62 20.62 20.62 20.62 0.0K
11:22 20.62 20.62 20.62 20.62 0.2K
11:23 20.62 20.62 20.62 20.62 0.0K
11:24 20.62 20.62 20.62 20.62 0.0K
11:25 20.62 20.62 20.62 20.62 0.0K
11:26 20.62 20.62 20.62 20.62 0.0K
11:27 20.62 20.62 20.62 20.62 0.0K
11:28 20.62 20.62 20.62 20.62 0.1K
11:29 20.62 20.62 20.62 20.62 0.0K
11:30 20.62 20.62 20.62 20.62 0.0K
11:31 20.62 20.70 20.62 20.70 0.3K
11:32 20.70 20.70 20.70 20.70 0.2K
11:33 20.70 20.70 20.70 20.70 0.1K
11:34 20.70 20.70 20.70 20.70 0.0K
11:35 20.70 20.70 20.70 20.70 0.0K
11:36 20.70 20.70 20.70 20.70 0.0K
11:37 20.70 20.70 20.70 20.70 0.0K
11:38 20.70 20.70 20.70 20.70 0.0K
11:39 20.70 20.70 20.70 20.70 0.0K
11:40 20.70 20.70 20.70 20.70 0.0K
11:41 20.70 20.70 20.70 20.70 0.0K
11:42 20.70 20.70 20.70 20.70 0.0K
11:43 20.70 20.70 20.70 20.70 0.0K
11:44 20.70 20.70 20.70 20.70 0.0K
11:45 20.70 20.70 20.70 20.70 0.0K
11:46 20.70 20.70 20.70 20.70 0.0K
11:47 20.70 20.70 20.70 20.70 0.0K
11:48 20.70 20.70 20.70 20.70 0.0K
11:49 20.70 20.70 20.70 20.70 0.0K
11:50 20.70 20.70 20.70 20.70 0.1K
11:51 20.70 20.70 20.70 20.70 0.0K
11:52 20.70 20.70 20.70 20.70 0.0K
11:53 20.70 20.70 20.70 20.70 0.1K
11:54 20.70 20.70 20.70 20.70 0.0K
11:55 20.70 20.70 20.70 20.70 0.0K
11:56 20.70 20.70 20.70 20.70 0.0K
11:57 20.70 20.70 20.70 20.70 0.0K
11:58 20.70 20.70 20.70 20.70 0.0K
11:59 20.70 20.70 20.70 20.70 0.0K
12:00 20.70 20.70 20.70 20.70 0.2K
12:01 20.51 20.51 20.34 20.34 0.4K
12:02 20.37 20.37 20.37 20.37 0.2K
12:03 20.37 20.37 20.37 20.37 0.1K
12:04 20.37 20.37 20.37 20.37 0.0K
12:05 20.37 20.37 20.37 20.37 0.0K
12:06 20.37 20.37 20.37 20.37 0.0K
12:07 20.37 20.37 20.37 20.37 0.0K
12:08 20.37 20.37 20.37 20.37 0.0K
12:09 20.37 20.37 20.37 20.37 0.0K
12:10 20.37 20.37 20.37 20.37 0.0K
12:11 20.37 20.37 20.37 20.37 0.0K
12:12 20.37 20.37 20.37 20.37 0.0K
12:13 20.37 20.37 20.37 20.37 0.0K
12:14 20.37 20.37 20.37 20.37 0.0K
12:15 20.37 20.37 20.37 20.37 0.0K
12:16 20.37 20.37 20.37 20.37 0.0K
12:17 20.37 20.37 20.37 20.37 0.0K
12:18 20.37 20.37 20.37 20.37 0.0K
12:19 20.37 20.37 20.37 20.37 0.0K
12:20 20.37 20.37 20.37 20.37 0.0K
12:21 20.37 20.37 20.37 20.37 0.0K
12:22 20.37 20.37 20.37 20.37 0.0K
12:23 20.37 20.37 20.37 20.37 0.0K
12:24 20.37 20.37 20.37 20.37 0.0K
12:25 20.37 20.37 20.37 20.37 0.0K
12:26 20.37 20.37 20.37 20.37 0.2K
12:27 20.37 20.37 20.37 20.37 0.0K
12:28 20.37 20.37 20.37 20.37 0.0K
12:29 20.37 20.37 20.37 20.37 0.0K
12:30 20.37 20.37 20.37 20.37 0.0K
12:31 20.37 20.37 20.37 20.37 0.0K
12:32 20.37 20.37 20.37 20.37 0.0K
12:33 20.37 20.37 20.37 20.37 0.0K
12:34 20.37 20.37 20.37 20.37 0.0K
12:35 20.37 20.37 20.37 20.37 0.0K
12:36 20.37 20.37 20.37 20.37 0.0K
12:37 20.37 20.37 20.37 20.37 0.0K
12:38 20.37 20.37 20.37 20.37 0.0K
12:39 20.37 20.37 20.37 20.37 0.0K
12:40 20.37 20.37 20.37 20.37 0.0K
12:41 20.37 20.37 20.37 20.37 0.0K
12:42 20.37 20.37 20.37 20.37 0.0K
12:43 20.37 20.37 20.37 20.37 0.0K
12:44 20.37 20.37 20.37 20.37 0.0K
12:45 20.37 20.37 20.37 20.37 0.0K
12:46 20.37 20.37 20.37 20.37 0.0K
12:47 20.37 20.37 20.37 20.37 0.0K
12:48 20.37 20.37 20.37 20.37 0.0K
12:49 20.37 20.37 20.37 20.37 0.0K
12:50 20.37 20.37 20.37 20.37 0.0K
12:51 20.37 20.37 20.37 20.37 0.0K
12:52 20.37 20.37 20.37 20.37 0.0K
12:53 20.37 20.37 20.37 20.37 0.0K
12:54 20.37 20.37 20.37 20.37 0.0K
12:55 20.37 20.37 20.37 20.37 0.0K
12:56 20.37 20.37 20.37 20.37 0.0K
12:57 20.37 20.37 20.37 20.37 0.0K
12:58 20.37 20.37 20.37 20.37 0.0K
12:59 20.37 20.37 20.37 20.37 0.0K
13:00 20.37 20.37 20.37 20.37 0.0K
13:01 20.37 20.37 20.37 20.37 0.1K
13:02 20.37 20.37 20.37 20.37 0.0K
13:03 20.37 20.37 20.37 20.37 0.2K
13:04 20.37 20.37 20.37 20.37 0.0K
13:05 20.37 20.37 20.37 20.37 0.0K
13:06 20.37 20.37 20.37 20.37 0.0K
13:07 20.37 20.37 20.37 20.37 0.0K
13:08 20.50 20.50 20.50 20.50 0.3K
13:09 20.50 20.50 20.50 20.50 0.0K
13:10 20.50 20.50 20.50 20.50 0.0K
13:11 20.50 20.50 20.50 20.50 0.0K
13:12 20.50 20.50 20.50 20.50 0.0K
13:13 20.50 20.50 20.50 20.50 0.0K
13:14 20.50 20.50 20.50 20.50 0.6K
13:15 20.50 20.50 20.50 20.50 0.0K
13:16 20.50 20.50 20.50 20.50 0.0K
13:17 20.50 20.50 20.50 20.50 0.0K
13:18 20.50 20.50 20.50 20.50 0.0K
13:19 20.50 20.50 20.50 20.50 0.0K
13:20 20.50 20.50 20.50 20.50 0.0K
13:21 20.50 20.50 20.50 20.50 0.0K
13:22 20.50 20.50 20.50 20.50 0.0K
13:23 20.50 20.50 20.50 20.50 0.0K
13:24 20.50 20.50 20.50 20.50 0.0K
13:25 20.50 20.50 20.50 20.50 0.0K
13:26 20.50 20.50 20.50 20.50 0.0K
13:27 20.50 20.50 20.50 20.50 0.0K
13:28 20.50 20.50 20.50 20.50 0.1K
13:29 20.50 20.50 20.50 20.50 0.0K
13:30 20.50 20.50 20.50 20.50 0.0K
13:31 20.50 20.50 20.50 20.50 0.0K
13:32 20.50 20.50 20.50 20.50 0.0K
13:33 20.50 20.50 20.50 20.50 0.0K
13:34 20.50 20.50 20.50 20.50 0.0K
13:35 20.50 20.50 20.50 20.50 0.0K
13:36 20.50 20.50 20.50 20.50 0.0K
13:37 20.50 20.50 20.50 20.50 0.0K
13:38 20.50 20.50 20.50 20.50 0.1K
13:39 20.50 20.50 20.50 20.50 0.0K
13:40 20.50 20.50 20.50 20.50 0.0K
13:41 20.50 20.50 20.50 20.50 0.0K
13:42 20.50 20.50 20.50 20.50 0.0K
13:43 20.50 20.50 20.50 20.50 0.0K
13:44 20.50 20.50 20.50 20.50 0.1K
13:45 20.50 20.50 20.50 20.50 0.0K
13:46 20.50 20.50 20.50 20.50 0.0K
13:47 20.50 20.58 20.31 20.58 2.0K
13:48 20.58 20.58 20.58 20.58 0.0K
13:49 20.58 20.58 20.58 20.58 0.0K
13:50 20.58 20.58 20.58 20.58 0.0K
13:51 20.58 20.58 20.58 20.58 0.0K
13:52 20.58 20.58 20.58 20.58 0.0K
13:53 20.58 20.58 20.58 20.58 0.0K
13:54 20.58 20.58 20.58 20.58 0.0K
13:55 20.58 20.58 20.58 20.58 0.1K
13:56 20.58 20.58 20.58 20.58 0.0K
13:57 20.58 20.58 20.58 20.58 0.0K
13:58 20.58 20.58 20.58 20.58 0.0K
13:59 20.58 20.58 20.58 20.58 0.0K
14:00 20.58 20.58 20.58 20.58 0.0K
14:01 20.58 20.58 20.58 20.58 0.1K
14:02 20.58 20.58 20.58 20.58 0.0K
14:03 20.58 20.58 20.58 20.58 0.1K
14:04 20.58 20.58 20.58 20.58 0.0K
14:05 20.58 20.58 20.58 20.58 0.1K
14:06 20.58 20.58 20.58 20.58 0.1K
14:07 20.58 20.83 20.58 20.83 0.3K
14:08 20.76 20.87 20.76 20.87 0.6K
14:09 20.87 20.87 20.87 20.87 1.2K
14:10 20.87 20.87 20.87 20.87 0.0K
14:11 20.87 20.87 20.87 20.87 0.1K
14:12 20.87 20.87 20.87 20.87 0.0K
14:13 20.87 20.87 20.87 20.87 0.0K
14:14 20.87 21.21 20.87 21.21 0.6K
14:15 21.21 21.21 21.21 21.21 0.0K
14:16 21.21 21.21 21.21 21.21 0.0K
14:17 21.21 21.21 21.21 21.21 0.0K
14:18 21.21 21.21 21.21 21.21 0.0K
14:19 21.21 21.21 21.21 21.21 0.0K
14:20 21.21 21.21 21.21 21.21 0.3K
14:21 21.21 21.21 20.99 20.99 0.3K
14:22 20.99 20.99 20.99 20.99 0.0K
14:23 20.99 20.99 20.99 20.99 0.0K
14:24 20.99 20.99 20.99 20.99 0.0K
14:25 20.99 20.99 20.99 20.99 0.1K
14:26 20.99 20.99 20.99 20.99 0.0K
14:27 20.99 20.99 20.99 20.99 0.0K
14:28 20.99 20.99 20.99 20.99 0.1K
14:29 20.99 21.01 20.99 21.01 3.3K
14:30 21.01 21.01 21.01 21.01 0.0K
14:31 21.01 21.01 21.01 21.01 0.0K
14:32 21.01 21.01 21.01 21.01 0.0K
14:33 21.01 21.01 21.01 21.01 0.0K
14:34 21.01 21.01 21.01 21.01 0.1K
14:35 21.01 21.01 21.01 21.01 0.0K
14:36 21.01 21.01 21.01 21.01 0.1K
14:37 21.01 21.01 21.01 21.01 0.0K
14:38 21.09 21.09 21.09 21.09 0.3K
14:39 21.09 21.09 21.09 21.09 0.2K
14:40 21.09 21.32 21.09 21.32 0.3K
14:41 21.34 21.34 21.34 21.34 4.0K
14:42 21.34 21.34 21.34 21.34 0.1K
14:43 21.34 21.34 21.34 21.34 0.1K
14:44 21.34 21.34 21.34 21.34 0.0K
14:45 21.34 21.34 21.34 21.34 0.0K
14:46 21.34 21.34 21.34 21.34 0.1K
14:47 21.34 21.34 21.34 21.34 0.2K
14:48 21.34 21.34 21.30 21.30 1.3K
14:49 21.30 21.30 21.30 21.30 0.0K
14:50 21.30 21.30 21.30 21.30 0.0K
14:51 21.30 21.30 21.30 21.30 0.1K
14:52 21.30 21.80 21.30 21.80 0.3K
14:53 21.80 21.80 21.80 21.80 0.1K
14:54 21.80 21.80 21.80 21.80 0.0K
14:55 21.80 21.80 21.80 21.80 0.0K
14:56 21.80 21.80 21.80 21.80 0.1K
14:57 21.80 21.80 21.80 21.80 0.0K
14:58 21.80 21.80 21.80 21.80 0.1K
14:59 21.86 21.86 21.86 21.86 0.2K
15:00 21.86 21.86 21.62 21.62 0.7K
15:01 21.62 21.62 21.62 21.62 0.0K
15:02 21.62 21.65 21.62 21.65 0.3K
15:03 21.62 21.62 21.62 21.62 0.2K
15:04 21.62 21.62 21.62 21.62 0.1K
15:05 21.62 21.62 21.62 21.62 0.0K
15:06 21.62 21.62 21.62 21.62 0.0K
15:07 21.62 21.62 21.62 21.62 0.0K
15:08 21.62 21.62 21.62 21.62 0.0K
15:09 21.62 21.62 21.62 21.62 0.1K
15:10 21.62 21.62 21.62 21.62 0.0K
15:11 21.62 21.62 21.62 21.62 0.2K
15:12 21.62 21.62 21.62 21.62 0.1K
15:13 21.62 21.62 21.62 21.62 0.1K
15:14 21.62 21.62 21.30 21.30 2.2K
15:15 21.20 21.20 21.02 21.02 1.1K
15:16 21.38 21.38 21.38 21.38 0.9K
15:17 21.38 21.38 21.38 21.38 0.0K
15:18 21.38 21.38 21.03 21.03 2.4K
15:19 21.03 21.03 21.03 21.03 0.1K
15:20 21.03 21.03 21.03 21.03 0.3K
15:21 21.03 21.03 21.03 21.03 0.0K
15:22 21.03 21.03 21.03 21.03 0.2K
15:23 21.03 21.03 21.03 21.03 0.0K
15:24 21.03 21.03 21.03 21.03 0.2K
15:25 21.03 21.80 21.03 21.80 0.4K
15:26 21.80 21.80 21.80 21.80 0.0K
15:27 21.80 21.80 21.80 21.80 0.0K
15:28 21.80 21.80 21.80 21.80 0.1K
15:29 21.80 21.80 21.80 21.80 0.0K
15:30 21.80 21.80 21.80 21.80 0.0K
15:31 21.68 21.68 21.68 21.68 0.2K
15:32 21.68 21.95 20.86 21.95 1.5K
15:33 21.94 21.95 21.94 21.95 1.7K
15:34 21.95 21.95 21.95 21.95 0.0K
15:35 21.95 21.95 21.95 21.95 0.1K
15:36 21.95 21.95 21.95 21.95 0.2K
15:37 21.95 21.95 21.94 21.94 0.2K
15:38 21.94 21.94 21.94 21.94 0.1K
15:39 21.94 21.94 21.94 21.94 0.1K
15:40 21.94 21.94 21.94 21.94 0.1K
15:41 21.89 21.89 21.89 21.89 0.2K
15:42 21.89 21.89 21.89 21.89 0.1K
15:43 21.89 21.89 21.89 21.89 0.2K
15:44 21.89 21.89 21.42 21.42 0.3K
15:45 21.42 21.42 21.42 21.42 0.1K
15:46 21.42 21.81 21.42 21.81 4.2K
15:47 21.81 21.81 21.81 21.81 0.2K
15:48 21.81 21.81 21.81 21.81 0.5K
15:49 21.78 21.78 21.57 21.57 0.6K
15:50 21.57 21.57 21.57 21.57 1.1K
15:51 21.57 21.57 21.40 21.40 2.0K
15:52 21.40 21.40 21.40 21.40 0.1K
15:53 21.40 21.40 20.97 21.18 1.2K
15:54 21.18 21.18 21.18 21.18 0.6K
15:55 21.18 21.18 21.18 21.18 0.0K
15:56 21.18 21.18 21.18 21.18 0.1K
15:57 21.18 21.18 21.18 21.18 0.1K
15:58 21.18 21.18 21.14 21.14 0.6K
15:59 21.14 21.14 20.97 20.97 0.3K
16:00 20.97 20.97 20.69 20.82 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据