CSL Ltd

CSLLY
🏛️ 美国 →
64.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 64.51 64.79 64.47 64.79 1.3K
10:05 64.42 64.54 64.42 64.54 0.5K
10:10 64.51 64.51 64.51 64.51 0.4K
10:20 64.67 64.67 64.57 64.57 6.1K
10:25 64.58 64.58 64.58 64.58 2.1K
10:35 64.70 64.70 64.53 64.53 0.6K
10:40 64.53 64.53 64.53 64.53 0.7K
10:45 64.53 64.53 64.53 64.53 0.3K
10:50 64.53 64.53 64.53 64.53 0.3K
11:05 64.54 64.54 64.54 64.54 0.3K
11:10 64.54 64.54 64.54 64.54 0.2K
11:15 64.54 64.60 64.48 64.54 19.4K
11:20 64.54 64.54 64.54 64.54 1.1K
11:25 64.55 64.55 64.55 64.55 3.5K
11:35 64.53 64.53 64.53 64.53 2.3K
11:40 64.48 64.48 64.48 64.48 1.2K
11:45 64.48 64.63 64.48 64.58 65.0K
11:50 64.60 64.60 64.56 64.56 2.3K
11:55 64.58 64.62 64.54 64.62 1.5K
12:00 64.63 64.63 64.63 64.63 0.3K
12:05 64.60 64.60 64.60 64.60 1.6K
12:10 64.64 64.64 64.64 64.64 7.7K
12:15 64.61 64.61 64.61 64.61 0.3K
12:20 64.63 64.66 64.59 64.62 1.5K
12:25 64.62 64.62 64.62 64.61 0.4K
12:45 64.65 64.65 64.63 64.63 0.7K
12:55 64.63 64.63 64.63 64.63 1.1K
13:00 64.59 64.59 64.59 64.59 0.6K
13:05 64.58 64.58 64.58 64.58 0.4K
13:15 64.56 64.56 64.56 64.56 0.5K
13:20 64.56 64.56 64.51 64.51 1.6K
13:30 64.41 64.46 64.41 64.46 0.6K
13:35 64.46 64.46 64.46 64.46 0.6K
13:40 64.46 64.49 64.46 64.49 0.5K
13:45 64.42 64.42 64.42 64.42 0.7K
13:50 64.45 64.45 64.45 64.44 1.0K
13:55 64.48 64.48 64.41 64.47 2.9K
14:00 64.37 64.38 64.21 64.21 1.7K
14:05 64.23 64.37 64.21 64.31 4.1K
14:10 64.29 64.37 64.25 64.37 1.2K
14:15 64.32 64.38 64.32 64.38 0.6K
14:25 64.36 64.39 64.32 64.35 5.1K
14:35 64.34 64.37 64.30 64.35 4.9K
14:40 64.33 64.49 64.33 64.49 4.5K
14:45 64.49 64.49 64.49 64.49 0.2K
14:50 64.38 64.45 64.38 64.45 1.5K
14:55 64.36 64.49 64.36 64.49 0.8K
15:00 64.55 64.55 64.36 64.37 13.1K
15:05 64.45 64.53 64.45 64.53 9.6K
15:10 64.36 64.53 64.36 64.53 6.1K
15:15 64.44 64.44 64.44 64.44 0.5K
15:20 64.45 64.45 64.45 64.44 0.4K
15:25 64.45 64.57 64.44 64.44 1.2K
15:30 64.57 64.57 64.57 64.57 1.2K
15:35 64.57 64.57 64.51 64.51 0.9K
15:45 64.53 64.53 64.53 64.53 0.2K
15:50 64.46 64.63 64.40 64.43 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据