CSL Ltd

CSLLY
🏛️ 美国 →
64.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 64.51 64.51 64.51 64.51 0.3K
09:40 64.89 65.08 64.89 65.08 0.6K
09:45 64.90 65.01 64.90 65.01 1.3K
10:00 64.93 64.93 64.93 64.93 0.2K
10:05 64.95 64.95 64.95 64.95 0.3K
10:10 64.87 64.90 64.87 64.90 1.0K
10:15 64.91 64.91 64.90 64.90 0.4K
10:35 64.91 64.91 64.91 64.91 0.4K
10:55 64.95 64.95 64.93 64.93 0.6K
11:00 64.91 64.91 64.91 64.91 0.3K
11:15 64.91 64.94 64.87 64.87 3.4K
11:20 64.91 64.95 64.87 64.95 6.6K
11:25 64.91 64.91 64.87 64.87 4.4K
11:30 64.91 64.91 64.91 64.91 0.7K
11:55 64.86 64.86 64.86 64.86 2.3K
12:00 64.87 64.87 64.87 64.86 0.8K
12:05 64.80 64.80 64.80 64.80 0.5K
12:10 64.73 64.73 64.73 64.73 0.3K
12:15 64.73 64.73 64.68 64.68 0.2K
12:25 64.69 64.69 64.69 64.69 0.2K
12:35 64.68 64.68 64.68 64.68 0.1K
12:40 64.74 64.74 64.74 64.74 0.2K
12:55 64.74 64.74 64.74 64.74 0.2K
13:05 64.78 64.80 64.78 64.80 0.3K
13:15 64.74 64.74 64.74 64.74 0.3K
13:25 64.74 64.74 64.74 64.74 0.2K
13:35 64.78 64.80 64.78 64.80 0.9K
13:55 64.75 64.80 64.75 64.75 1.7K
14:00 64.68 64.80 64.68 64.80 3.7K
14:05 64.79 64.79 64.69 64.69 1.9K
14:10 64.73 64.73 64.73 64.73 0.2K
14:15 64.73 64.87 64.73 64.87 2.0K
14:25 64.80 64.87 64.80 64.80 1.2K
14:30 64.80 64.87 64.73 64.87 5.5K
14:35 64.77 64.87 64.72 64.87 2.4K
14:45 64.73 64.73 64.73 64.73 0.4K
14:50 64.87 64.87 64.72 64.72 2.7K
14:55 64.72 64.72 64.72 64.72 0.3K
15:00 64.79 64.86 64.77 64.77 0.6K
15:05 64.80 64.80 64.70 64.70 0.4K
15:10 64.80 64.80 64.80 64.80 0.3K
15:15 64.82 64.86 64.82 64.86 1.0K
15:20 64.79 64.79 64.79 64.79 0.2K
15:25 64.79 64.79 64.79 64.79 0.6K
15:35 64.79 64.79 64.79 64.79 0.3K
15:45 64.81 64.81 64.81 64.81 0.3K
15:50 64.79 64.84 64.76 64.84 17.7K
15:55 64.75 64.84 64.75 64.84 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据