CSL Ltd

CSLLY
🏛️ 美国 →
65.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 68.36 68.41 68.36 68.41 0.8K
09:40 68.36 68.50 68.33 68.50 1.5K
09:45 68.42 68.50 68.42 68.50 1.1K
09:50 68.47 68.47 68.47 68.47 1.6K
09:55 68.43 68.43 68.43 68.43 0.7K
10:00 68.43 68.43 68.40 68.40 1.5K
10:05 68.26 68.26 68.26 68.26 0.2K
10:10 68.34 68.34 68.24 68.31 4.7K
10:20 68.33 68.33 68.33 68.33 0.2K
10:25 68.24 68.31 68.22 68.31 0.9K
10:30 68.32 68.32 68.32 68.32 0.9K
10:35 68.40 68.40 68.40 68.40 0.2K
10:45 68.31 68.39 68.31 68.39 0.6K
10:50 68.31 68.31 68.29 68.29 1.6K
10:55 68.29 68.29 68.29 68.29 0.2K
11:00 68.31 68.31 68.26 68.28 6.5K
11:10 68.28 68.28 68.24 68.24 2.8K
11:15 68.28 68.28 68.24 68.24 13.8K
11:20 68.26 68.31 68.26 68.31 2.8K
11:25 68.31 68.31 68.31 68.31 0.7K
11:30 68.28 68.28 68.24 68.24 77.0K
11:35 68.28 68.28 68.17 68.17 2.1K
11:40 68.18 68.31 68.15 68.31 3.3K
11:45 68.25 68.25 68.25 68.25 0.2K
11:50 68.22 68.22 68.22 68.22 1.0K
11:55 68.15 68.15 68.15 68.15 1.0K
12:00 68.12 68.12 68.12 68.12 0.5K
12:05 68.14 68.14 68.14 68.14 1.0K
12:20 68.22 68.22 68.22 68.22 0.3K
12:25 68.19 68.22 68.19 68.19 0.8K
12:35 68.22 68.22 68.19 68.19 1.1K
12:45 68.22 68.22 68.22 68.22 0.4K
12:50 68.22 68.22 68.14 68.14 0.8K
12:55 68.21 68.21 68.21 68.21 5.9K
13:00 68.22 68.22 68.22 68.22 0.4K
13:20 68.22 68.22 68.22 68.22 1.4K
13:25 68.22 68.27 68.22 68.27 1.4K
13:30 68.28 68.28 68.25 68.28 2.7K
13:35 68.28 68.28 68.28 68.28 0.7K
13:40 68.28 68.28 68.28 68.28 0.3K
13:45 68.28 68.30 68.26 68.26 3.0K
13:50 68.26 68.26 68.26 68.26 0.3K
13:55 68.27 68.28 68.27 68.28 3.4K
14:00 68.27 68.30 68.26 68.26 1.6K
14:05 68.29 68.30 68.28 68.28 1.7K
14:15 68.30 68.30 68.28 68.28 0.6K
14:20 68.30 68.30 68.26 68.26 0.9K
14:25 68.28 68.28 68.28 68.28 0.3K
14:30 68.28 68.31 68.28 68.31 8.5K
14:35 68.49 68.49 68.32 68.44 8.9K
14:45 68.47 68.47 68.47 68.47 2.2K
14:55 68.52 68.54 68.52 68.54 0.8K
15:00 68.46 68.60 68.46 68.50 1.9K
15:05 68.55 68.55 68.55 68.55 1.9K
15:10 68.63 68.63 68.54 68.54 1.3K
15:15 68.55 68.63 68.52 68.52 6.7K
15:20 68.51 68.58 68.51 68.58 18.4K
15:25 68.53 68.53 68.53 68.53 0.2K
15:30 68.63 68.63 68.50 68.50 1.0K
15:35 68.57 68.62 68.57 68.62 4.6K
15:40 68.58 68.68 68.54 68.68 10.7K
15:45 68.64 68.69 68.64 68.69 1.4K
15:50 68.56 68.75 68.56 68.75 15.5K
15:55 68.75 68.75 68.75 68.75 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据