CSL Ltd

CSLLY
🏛️ 美国 →
65.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 70.70 70.70 70.70 70.69 0.4K
09:40 70.99 70.99 70.99 70.99 0.1K
09:45 70.92 70.92 70.92 70.92 0.6K
09:55 71.14 71.14 71.14 71.14 0.4K
10:00 71.03 71.16 71.03 71.16 2.0K
10:05 71.02 71.02 70.89 70.89 5.4K
10:20 70.66 71.09 70.59 71.00 4.5K
10:25 70.66 70.66 70.66 70.66 1.4K
10:40 70.99 70.99 70.99 70.99 0.5K
10:45 70.75 70.75 70.75 70.75 1.8K
10:50 70.75 70.75 70.75 70.75 0.2K
11:00 70.68 70.68 70.68 70.68 0.4K
11:05 70.88 70.88 70.83 70.83 3.4K
11:10 70.67 70.67 70.67 70.67 0.4K
11:15 70.67 70.67 70.67 70.67 0.4K
11:25 70.67 70.67 70.67 70.67 3.9K
11:35 70.72 70.72 70.72 70.72 1.1K
11:40 70.74 70.75 70.74 70.75 3.6K
11:45 70.71 70.71 70.71 70.71 0.1K
11:50 70.71 70.71 70.67 70.67 0.6K
12:00 70.53 70.64 70.51 70.64 0.9K
12:05 70.56 70.70 70.45 70.45 2.0K
12:20 70.75 70.76 70.45 70.76 1.6K
12:25 70.82 70.82 70.82 70.82 0.7K
12:35 70.82 70.82 70.82 70.82 0.1K
12:40 70.79 70.79 70.79 70.79 1.0K
12:45 70.83 70.83 70.83 70.83 0.2K
12:50 70.72 70.77 70.72 70.77 0.9K
12:55 70.85 70.85 70.85 70.85 0.9K
13:05 70.79 70.79 70.79 70.79 0.4K
13:15 70.79 70.79 70.78 70.78 0.7K
13:25 70.79 70.79 70.79 70.79 0.6K
13:30 70.79 70.79 70.79 70.79 0.3K
13:40 70.79 70.79 70.79 70.79 0.9K
13:55 70.77 70.77 70.72 70.72 1.2K
14:00 70.72 70.72 70.72 70.72 2.4K
14:05 70.77 70.77 70.77 70.77 1.0K
14:15 70.77 70.77 70.75 70.75 0.9K
14:20 70.77 70.77 70.77 70.77 0.4K
14:25 70.77 70.77 70.72 70.72 1.3K
14:50 70.78 70.78 70.77 70.77 0.5K
14:55 70.72 70.72 70.72 70.72 0.8K
15:05 70.77 70.77 70.72 70.72 0.6K
15:10 70.82 70.82 70.77 70.77 0.7K
15:15 70.85 70.85 70.85 70.85 0.2K
15:20 70.86 70.86 70.86 70.86 0.6K
15:30 70.77 70.77 70.77 70.77 0.3K
15:35 70.78 70.78 70.77 70.77 1.7K
15:50 70.86 70.95 70.76 70.76 20.0K
15:55 70.94 70.94 70.76 70.76 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据