| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
81.88 |
81.88 |
81.88 |
81.88 |
4.8K |
| 09:45 |
79.75 |
79.75 |
79.75 |
79.75 |
0.3K |
| 09:50 |
79.75 |
79.75 |
79.75 |
79.75 |
1.9K |
| 10:00 |
80.24 |
80.24 |
79.60 |
79.60 |
0.4K |
| 10:05 |
80.24 |
80.24 |
80.24 |
80.24 |
0.3K |
| 10:10 |
80.24 |
80.24 |
80.24 |
80.24 |
1.3K |
| 10:15 |
80.00 |
80.00 |
80.00 |
80.00 |
0.3K |
| 10:20 |
79.60 |
79.60 |
79.60 |
79.60 |
0.2K |
| 10:25 |
79.61 |
79.61 |
79.61 |
79.61 |
0.4K |
| 10:35 |
80.08 |
80.08 |
80.08 |
80.08 |
0.4K |
| 10:50 |
80.15 |
80.15 |
80.15 |
80.15 |
1.3K |
| 11:10 |
80.05 |
80.05 |
79.83 |
79.83 |
0.4K |
| 11:15 |
79.53 |
79.74 |
79.31 |
79.31 |
3.6K |
| 11:30 |
79.37 |
79.42 |
79.31 |
79.42 |
7.8K |
| 11:50 |
79.49 |
79.49 |
79.49 |
79.49 |
0.3K |
| 12:15 |
79.43 |
79.43 |
79.38 |
79.43 |
0.9K |
| 12:20 |
79.43 |
79.55 |
79.43 |
79.55 |
1.0K |
| 12:40 |
79.56 |
79.56 |
79.56 |
79.56 |
1.2K |
| 12:50 |
79.69 |
79.69 |
79.69 |
79.69 |
0.3K |
| 13:05 |
79.63 |
79.74 |
79.56 |
79.74 |
1.5K |
| 13:10 |
79.57 |
79.69 |
79.43 |
79.43 |
1.3K |
| 13:20 |
79.39 |
79.74 |
79.39 |
79.61 |
1.8K |
| 13:25 |
79.74 |
79.74 |
79.74 |
79.74 |
0.9K |
| 13:35 |
79.58 |
79.58 |
79.58 |
79.58 |
0.4K |
| 13:50 |
79.84 |
79.84 |
79.84 |
79.84 |
0.3K |
| 13:55 |
79.41 |
79.41 |
79.41 |
79.41 |
0.3K |
| 14:05 |
79.59 |
79.67 |
79.46 |
79.46 |
1.2K |
| 14:10 |
79.61 |
79.61 |
79.61 |
79.61 |
0.3K |
| 14:15 |
79.53 |
79.53 |
79.53 |
79.53 |
1.1K |
| 14:20 |
79.62 |
79.62 |
79.62 |
79.62 |
1.3K |
| 14:40 |
79.65 |
79.65 |
79.65 |
79.65 |
0.6K |
| 14:50 |
79.67 |
79.67 |
79.67 |
79.67 |
0.3K |
| 15:00 |
79.68 |
79.68 |
79.68 |
79.68 |
0.2K |
| 15:05 |
79.84 |
79.84 |
79.84 |
79.84 |
8.0K |
| 15:15 |
79.84 |
79.84 |
79.72 |
79.72 |
1.1K |
| 15:40 |
79.73 |
79.73 |
79.60 |
79.60 |
1.2K |
| 15:50 |
79.60 |
79.73 |
79.44 |
79.44 |
2.7K |
| 15:55 |
79.40 |
79.57 |
79.40 |
79.57 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|