CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 77.81 77.81 76.73 77.32 0.8K
09:40 76.52 77.20 76.52 77.16 0.4K
09:45 77.04 77.04 76.59 76.87 0.7K
09:50 76.47 76.87 76.14 76.40 13.1K
09:55 76.40 76.40 76.35 76.35 0.4K
10:00 76.35 76.40 76.27 76.40 4.2K
10:05 76.35 76.35 76.35 76.35 0.3K
10:10 76.35 76.35 76.30 76.35 1.6K
10:15 76.51 76.71 76.38 76.45 2.3K
10:20 76.42 76.42 76.42 76.42 0.2K
10:25 76.42 76.42 76.30 76.36 1.7K
10:30 76.32 76.37 76.32 76.35 0.8K
10:35 76.35 76.35 76.33 76.33 0.5K
10:40 76.35 76.35 76.35 76.35 0.4K
10:45 76.35 76.35 76.25 76.35 0.4K
10:50 76.35 76.35 76.35 76.35 0.1K
10:55 76.35 76.35 76.35 76.35 0.8K
11:10 76.35 76.43 76.35 76.43 1.1K
11:15 76.37 76.42 76.31 76.34 1.7K
11:20 76.37 76.37 76.37 76.36 0.2K
11:25 76.33 76.33 76.33 76.33 0.2K
11:30 76.37 76.37 76.33 76.33 0.5K
11:35 76.34 76.34 76.30 76.30 1.5K
11:40 76.35 76.35 76.35 76.35 0.6K
11:45 76.50 76.50 76.50 76.50 0.8K
12:00 76.49 76.49 76.49 76.49 0.2K
12:05 76.51 76.51 76.48 76.48 0.7K
12:10 76.52 76.52 76.42 76.42 3.0K
12:15 76.42 76.42 76.42 76.42 0.8K
12:20 76.42 76.42 76.37 76.41 1.9K
12:30 76.37 76.37 76.37 76.37 0.2K
12:35 76.36 76.54 76.33 76.54 19.2K
12:45 76.54 76.60 76.53 76.60 3.4K
12:55 76.44 76.44 76.44 76.44 0.4K
13:10 76.55 76.55 76.55 76.55 0.4K
13:20 76.50 76.59 76.50 76.58 1.1K
13:25 76.48 76.53 76.48 76.48 1.6K
13:30 76.55 76.55 76.49 76.49 0.6K
13:50 76.50 76.50 76.50 76.50 0.1K
14:00 76.55 76.55 76.52 76.55 1.2K
14:10 76.54 76.54 76.54 76.54 0.3K
14:15 76.53 76.60 76.50 76.51 2.5K
14:20 76.50 76.59 76.50 76.59 0.4K
14:25 76.60 76.76 76.60 76.63 0.8K
14:40 76.58 76.60 76.58 76.60 0.8K
14:55 76.60 76.60 76.60 76.60 0.9K
15:10 76.72 76.77 76.60 76.60 1.6K
15:15 76.65 76.67 76.60 76.67 1.3K
15:25 76.67 76.67 76.64 76.66 7.2K
15:30 76.67 76.67 76.67 76.67 0.6K
15:35 76.81 76.81 76.81 76.81 0.1K
15:40 76.86 76.86 76.84 76.84 1.2K
15:50 76.80 76.87 76.65 76.65 16.3K
15:55 76.65 76.65 76.65 76.65 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据