CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.43 75.43 75.43 75.43 2.8K
09:55 77.41 77.41 77.41 77.41 0.4K
10:00 77.38 77.40 77.38 77.40 2.3K
10:05 77.40 77.40 77.40 77.40 0.8K
10:10 77.40 77.40 77.40 77.40 0.7K
10:15 77.42 77.53 77.40 77.40 3.9K
10:20 77.40 77.60 77.40 77.60 14.7K
10:25 77.46 77.46 77.46 77.46 0.3K
10:45 77.47 77.47 77.47 77.47 0.8K
10:50 77.57 77.58 77.57 77.58 0.9K
10:55 77.67 77.67 77.67 77.67 0.7K
11:00 77.63 77.64 77.58 77.58 1.2K
11:05 77.67 77.67 77.58 77.67 2.0K
11:15 77.64 77.75 77.58 77.67 17.7K
11:20 77.65 77.65 77.61 77.63 18.1K
11:25 77.60 77.62 77.46 77.46 14.9K
11:30 77.44 77.45 77.00 77.07 35.9K
11:35 77.00 77.00 76.64 76.64 21.4K
11:40 76.60 76.60 76.25 76.25 11.0K
11:45 75.62 76.03 75.50 75.90 50.6K
11:50 75.90 75.90 74.49 74.49 84.4K
11:55 75.25 75.67 75.25 75.67 0.9K
12:00 75.67 75.85 75.67 75.85 0.8K
12:05 75.85 75.85 75.85 75.85 0.6K
12:15 76.00 76.20 75.76 76.00 2.6K
12:35 76.00 76.00 76.00 76.00 0.5K
12:40 76.00 76.00 76.00 76.00 0.4K
12:45 76.10 76.10 76.10 76.10 0.3K
12:50 76.04 76.04 76.04 76.04 0.4K
13:00 76.10 76.10 76.10 76.10 0.1K
13:05 76.04 76.14 76.04 76.08 2.6K
13:10 76.07 76.09 76.05 76.05 2.2K
13:15 76.14 76.15 76.05 76.15 1.4K
13:20 76.19 76.20 76.19 76.20 1.1K
13:30 76.36 76.36 76.36 76.36 0.5K
13:45 76.30 76.30 75.98 76.05 10.5K
14:00 76.15 76.18 76.15 76.18 0.9K
14:10 76.18 76.34 76.15 76.15 1.9K
14:15 76.02 76.28 76.02 76.28 0.6K
14:25 76.02 76.13 76.02 76.13 1.1K
14:30 76.34 76.34 76.28 76.28 0.7K
14:40 76.19 76.19 76.19 76.19 0.4K
14:45 76.15 76.20 76.03 76.03 2.0K
14:50 76.03 76.03 76.03 76.03 0.1K
14:55 76.15 76.15 76.13 76.15 2.5K
15:05 76.34 76.34 76.17 76.17 3.1K
15:10 76.21 76.30 76.17 76.22 1.8K
15:15 76.11 76.28 76.01 76.28 3.1K
15:20 76.25 76.25 76.15 76.15 1.0K
15:25 76.34 76.34 76.30 76.34 1.4K
15:30 76.33 76.34 76.15 76.15 2.3K
15:35 76.18 76.18 76.18 76.18 0.2K
15:45 76.15 76.30 76.15 76.30 4.9K
15:50 76.23 76.33 76.15 76.15 16.2K
15:55 76.41 76.41 76.21 76.21 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据