CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 75.58 75.58 75.58 75.58 0.5K
10:00 75.64 75.74 75.64 75.74 1.0K
10:05 75.64 75.64 75.64 75.64 0.5K
10:25 75.81 75.81 75.81 75.81 0.1K
10:30 75.45 75.62 75.45 75.56 4.1K
10:35 75.56 75.56 75.56 75.56 1.7K
10:50 75.70 75.70 75.70 75.70 0.9K
11:00 75.76 75.76 75.76 75.76 0.2K
11:05 75.70 75.70 75.52 75.68 3.2K
11:10 75.51 75.64 75.47 75.64 3.7K
11:15 75.44 75.73 75.44 75.60 9.4K
11:25 75.55 75.55 75.55 75.55 0.4K
11:40 75.55 75.57 75.55 75.57 4.9K
11:45 75.53 75.53 75.53 75.53 0.8K
11:55 75.52 75.52 75.52 75.52 0.3K
12:00 75.50 75.52 75.48 75.48 7.9K
12:05 75.53 75.55 75.48 75.55 0.5K
12:10 75.44 75.52 75.44 75.52 2.3K
12:15 75.65 75.65 75.52 75.52 1.2K
12:20 75.59 75.59 75.44 75.51 8.6K
12:25 75.49 75.49 75.44 75.44 7.0K
12:30 75.49 75.54 75.44 75.44 16.0K
12:40 75.46 75.46 75.44 75.44 1.0K
12:45 75.55 75.55 75.53 75.53 2.0K
12:50 75.52 75.52 75.44 75.44 38.0K
13:05 75.49 75.49 75.49 75.49 0.2K
13:15 75.50 75.53 75.50 75.53 0.8K
13:20 75.47 75.47 75.47 75.47 0.5K
13:25 75.48 75.48 75.48 75.47 0.2K
13:30 75.48 75.48 75.45 75.45 0.6K
13:35 75.45 75.45 75.45 75.45 0.6K
13:45 75.47 75.47 75.45 75.45 0.5K
13:55 75.45 75.45 75.45 75.45 0.2K
14:00 75.48 75.55 75.48 75.55 1.7K
14:10 75.56 75.61 75.48 75.60 2.4K
14:15 75.58 75.63 75.58 75.63 1.8K
14:20 75.64 75.66 75.64 75.66 1.0K
14:30 75.67 75.67 75.45 75.55 4.6K
14:35 75.45 75.45 75.45 75.45 0.7K
15:00 75.52 75.52 75.52 75.52 0.3K
15:05 75.53 75.54 75.50 75.50 0.6K
15:10 75.50 75.53 75.49 75.53 2.9K
15:20 75.50 75.50 75.50 75.50 0.4K
15:25 75.47 75.47 75.47 75.47 0.7K
15:35 75.53 75.56 75.53 75.56 0.7K
15:40 75.76 75.76 75.45 75.45 3.2K
15:50 75.67 75.80 75.45 75.51 3.7K
15:55 75.77 75.84 75.46 75.84 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据