CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.94 79.94 79.94 79.94 10.9K
09:40 76.57 76.57 76.57 76.57 0.3K
09:55 76.70 76.70 76.70 76.70 0.1K
10:00 76.92 76.92 76.92 76.92 0.3K
10:10 76.99 77.17 76.99 77.17 2.6K
10:15 77.03 77.03 77.03 77.03 0.2K
10:20 77.05 77.11 76.70 77.11 2.3K
10:30 77.57 77.57 77.57 77.57 0.4K
10:35 77.31 77.44 77.09 77.09 1.1K
10:45 77.31 77.31 77.31 77.31 0.2K
10:50 77.06 77.24 77.06 77.24 0.7K
10:55 77.23 77.23 77.23 77.23 0.5K
11:15 77.20 77.29 77.06 77.06 1.5K
11:25 77.15 77.23 77.15 77.17 0.9K
11:40 77.32 77.32 77.32 77.32 0.6K
11:50 77.23 77.23 77.23 77.23 0.9K
12:00 77.25 77.25 77.06 77.06 6.5K
12:20 77.25 77.25 77.06 77.06 14.4K
12:50 77.17 77.17 77.17 77.17 1.0K
13:15 77.18 77.26 77.17 77.17 1.5K
13:20 77.14 77.14 77.07 77.07 0.9K
13:25 77.13 77.13 77.13 77.13 0.3K
13:30 77.07 77.07 77.07 77.07 0.2K
13:35 77.00 77.00 76.87 76.94 1.5K
13:55 76.93 76.93 76.93 76.93 0.3K
14:10 77.02 77.02 77.02 77.02 0.8K
14:15 77.02 77.02 76.87 76.87 1.7K
14:20 76.87 77.00 76.87 77.00 0.8K
14:25 77.11 77.11 76.87 76.87 0.6K
14:30 76.93 77.04 76.93 77.04 0.5K
14:40 76.99 76.99 76.97 76.97 0.6K
14:50 76.97 76.97 76.87 76.95 0.9K
14:55 77.00 77.00 77.00 77.00 0.4K
15:10 77.01 77.01 77.01 77.01 0.3K
15:15 77.01 77.14 76.87 77.14 3.2K
15:20 77.14 77.14 77.14 77.14 0.2K
15:25 77.10 77.10 77.10 77.10 0.7K
15:30 76.96 76.96 76.77 76.77 0.4K
15:35 76.99 77.14 76.86 76.86 2.0K
15:50 76.98 77.03 76.77 77.03 10.8K
15:55 76.77 76.77 76.77 76.77 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据