CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 76.02 76.02 76.02 76.02 0.9K
09:45 76.64 76.64 76.25 76.25 1.3K
09:55 76.17 76.17 76.01 76.01 0.6K
10:00 75.83 76.01 75.83 75.86 2.4K
10:05 75.86 75.95 75.85 75.95 1.5K
10:10 76.15 76.29 76.15 76.29 3.9K
10:15 76.06 76.06 76.00 76.02 0.8K
10:25 76.15 76.15 76.15 76.15 1.5K
10:50 75.77 76.02 75.76 76.02 1.5K
10:55 76.02 76.02 76.02 76.02 0.3K
11:00 75.76 75.76 75.76 75.76 0.3K
11:05 75.76 75.76 75.76 75.76 0.1K
11:10 75.51 75.51 75.51 75.51 1.5K
11:15 75.52 75.56 75.50 75.52 7.0K
11:20 75.50 75.50 75.48 75.50 0.6K
11:25 75.53 75.53 75.53 75.53 0.5K
11:45 75.46 75.47 75.46 75.47 1.3K
11:50 75.47 75.47 75.47 75.47 0.1K
11:55 75.41 75.46 75.41 75.46 0.3K
12:00 75.46 75.46 75.46 75.46 0.3K
12:05 75.45 75.56 75.41 75.56 22.4K
12:15 75.73 75.77 75.44 75.77 1.3K
12:40 75.53 75.53 75.41 75.41 0.7K
12:45 75.41 75.41 75.41 75.41 0.5K
12:50 75.41 75.49 75.41 75.49 2.6K
12:55 75.49 75.49 75.49 75.49 1.0K
13:00 75.49 75.49 75.41 75.42 3.7K
13:05 75.41 75.41 75.13 75.13 27.6K
13:15 75.55 75.55 75.37 75.37 6.5K
13:20 75.39 75.54 75.39 75.54 1.2K
13:25 75.37 75.37 75.37 75.37 0.6K
13:35 75.32 75.32 75.32 75.32 0.4K
13:40 75.37 75.51 75.23 75.23 3.4K
13:45 75.31 75.34 75.21 75.25 6.2K
13:50 75.27 75.35 75.27 75.31 0.8K
13:55 75.27 75.29 75.27 75.29 0.4K
14:00 75.49 75.49 75.23 75.29 8.5K
14:05 75.29 75.39 75.28 75.39 3.0K
14:10 75.32 75.40 75.32 75.40 1.0K
14:15 75.34 75.40 75.34 75.40 0.5K
14:20 75.34 75.34 75.34 75.34 4.5K
14:25 75.36 75.40 75.31 75.31 1.8K
14:30 75.29 75.29 75.29 75.29 0.3K
14:35 75.40 75.40 75.40 75.40 2.4K
14:40 75.40 75.40 75.40 75.40 0.5K
14:45 75.35 75.56 75.35 75.38 1.3K
14:50 75.35 75.36 75.35 75.36 0.6K
14:55 75.31 75.33 75.30 75.33 2.9K
15:05 75.44 75.48 75.38 75.48 1.3K
15:10 75.47 75.47 75.47 75.47 0.6K
15:15 75.48 75.48 75.48 75.47 0.2K
15:20 75.56 75.56 75.37 75.41 1.6K
15:25 75.50 75.50 75.50 75.50 0.3K
15:30 75.56 75.56 75.56 75.56 0.5K
15:35 75.49 75.56 75.49 75.56 0.6K
15:40 75.49 75.56 75.49 75.50 1.2K
15:45 75.52 75.56 75.50 75.56 10.4K
15:50 75.56 75.56 75.45 75.56 3.0K
15:55 75.56 75.61 75.56 75.61 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据