CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.73 74.73 74.73 74.73 0.3K
09:35 76.45 76.45 76.45 76.45 0.4K
09:45 76.47 76.47 76.35 76.35 1.9K
09:55 76.59 77.00 76.59 77.00 1.5K
10:00 76.48 76.48 76.35 76.35 3.0K
10:10 76.57 77.00 76.57 77.00 2.1K
10:15 76.57 76.57 76.57 76.57 0.2K
10:25 76.22 76.70 76.22 76.70 0.5K
10:30 76.14 76.14 76.11 76.11 3.9K
10:40 76.29 76.29 76.28 76.28 0.9K
10:50 76.27 76.27 76.27 76.27 0.2K
10:55 76.26 76.26 76.26 76.26 0.3K
11:20 76.24 76.24 76.24 76.24 0.9K
11:55 76.10 76.10 76.10 76.10 0.2K
12:05 76.08 76.08 76.08 76.08 1.0K
12:10 75.97 75.97 75.97 75.97 0.8K
12:15 76.14 76.14 76.14 76.14 0.3K
12:20 76.14 76.22 76.14 76.22 0.5K
12:30 76.09 76.09 76.09 76.09 0.4K
12:55 76.12 76.12 75.92 75.92 10.0K
13:05 76.06 76.06 76.06 76.06 0.4K
13:10 76.12 76.15 76.12 76.15 0.7K
13:15 76.21 76.21 75.92 75.92 2.8K
13:25 76.11 76.11 76.11 76.11 0.4K
13:30 76.29 76.29 76.11 76.11 0.4K
13:35 76.13 76.13 76.13 76.13 0.7K
13:45 76.29 76.31 76.29 76.31 0.7K
13:50 76.31 76.33 76.31 76.33 1.4K
14:00 76.22 76.36 76.22 76.36 1.0K
14:10 76.36 76.40 76.36 76.39 0.7K
14:25 76.42 76.42 76.42 76.42 0.6K
14:30 76.41 76.41 76.41 76.41 4.7K
14:35 76.48 76.49 76.39 76.39 1.0K
14:40 76.50 76.75 76.50 76.75 0.6K
14:45 76.53 76.53 76.53 76.53 0.1K
14:50 76.74 76.75 76.74 76.75 2.3K
14:55 76.32 76.32 76.32 76.32 0.3K
15:05 76.60 76.64 76.47 76.47 0.5K
15:15 76.32 76.71 76.32 76.33 2.7K
15:20 76.33 76.53 76.33 76.53 0.9K
15:25 76.30 76.30 76.30 76.30 0.8K
15:35 76.29 76.29 76.29 76.29 0.5K
15:40 76.52 76.59 76.52 76.59 1.1K
15:50 76.48 76.74 76.25 76.50 4.8K
15:55 76.74 76.74 76.74 76.74 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据