CSL Ltd

CSLLY
🏛️ 美国 →
68.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.53 72.53 72.53 72.53 0.4K
09:35 75.25 75.31 75.00 75.31 1.5K
09:40 74.95 75.38 74.95 75.38 0.7K
09:45 75.37 75.37 75.37 75.37 0.6K
09:50 75.36 75.36 75.34 75.33 0.6K
09:55 75.40 75.40 75.39 75.39 0.6K
10:00 75.39 75.39 75.38 75.38 1.6K
10:05 75.44 75.44 75.38 75.38 2.5K
10:10 75.28 75.38 75.28 75.38 0.4K
10:15 75.34 75.43 75.18 75.43 1.7K
10:20 75.43 75.56 75.43 75.45 2.4K
10:25 75.56 75.56 75.18 75.50 1.0K
10:45 75.41 75.51 75.41 75.51 2.8K
10:50 75.57 75.57 75.57 75.57 0.5K
10:55 75.59 75.59 75.59 75.58 0.2K
11:00 75.59 75.59 75.59 75.58 0.4K
11:15 75.59 75.91 75.45 75.91 16.4K
11:20 75.96 75.96 75.72 75.72 0.5K
11:25 75.96 75.96 75.68 75.68 1.2K
11:30 75.96 75.96 75.36 75.59 14.6K
11:35 75.43 75.43 75.43 75.43 12.4K
11:40 75.50 75.51 75.50 75.50 7.7K
11:45 75.54 75.54 75.54 75.54 12.4K
11:50 75.45 75.55 75.45 75.55 8.2K
12:00 75.38 75.38 75.31 75.33 20.7K
12:05 75.37 75.37 75.37 75.37 1.4K
12:10 75.33 75.33 75.27 75.30 2.0K
12:25 75.29 75.37 75.29 75.37 0.5K
12:35 75.25 75.25 75.25 75.25 0.4K
12:40 75.41 75.41 75.41 75.41 0.4K
12:50 75.37 75.37 75.37 75.37 0.8K
13:00 75.50 75.50 75.50 75.50 0.4K
13:05 75.59 75.81 75.59 75.81 0.5K
13:15 75.59 75.65 75.59 75.65 1.3K
13:25 75.53 75.53 75.53 75.53 0.4K
13:30 75.66 75.66 75.66 75.66 3.1K
13:40 75.74 75.74 75.66 75.66 1.1K
13:45 75.81 75.81 75.59 75.59 1.3K
13:50 75.77 75.81 75.59 75.81 2.0K
14:10 75.81 75.81 75.81 75.81 0.6K
14:15 75.65 75.96 75.65 75.96 4.6K
14:20 75.79 75.80 75.79 75.80 0.8K
14:30 75.85 75.96 75.85 75.96 0.7K
14:35 75.89 75.89 75.89 75.89 0.2K
14:40 75.96 75.96 75.76 75.76 0.7K
14:45 75.88 75.95 75.88 75.95 0.5K
14:50 75.86 75.86 75.86 75.86 1.0K
14:55 75.94 75.96 75.86 75.96 5.2K
15:00 75.91 75.96 75.88 75.90 6.7K
15:05 75.90 75.96 75.90 75.96 0.8K
15:10 75.97 75.97 75.93 75.97 1.3K
15:15 75.93 75.93 75.93 75.93 0.6K
15:20 75.99 76.01 75.98 75.98 0.7K
15:25 76.02 76.07 75.96 76.00 10.2K
15:30 75.99 76.09 75.99 76.09 19.2K
15:35 76.02 76.26 76.02 76.26 5.4K
15:40 76.26 76.77 76.26 76.77 17.3K
15:45 76.77 76.77 76.26 76.56 0.8K
15:50 76.50 76.77 76.37 76.53 9.2K
15:55 76.45 76.58 76.35 76.58 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据