| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
75.79 |
75.79 |
75.79 |
75.79 |
0.6K |
| 09:50 |
75.23 |
75.53 |
75.23 |
75.42 |
2.5K |
| 10:10 |
75.61 |
75.61 |
75.61 |
75.61 |
1.1K |
| 10:25 |
75.76 |
75.76 |
75.76 |
75.76 |
0.4K |
| 10:30 |
75.50 |
75.50 |
75.50 |
75.50 |
0.7K |
| 10:35 |
76.02 |
76.02 |
75.53 |
75.53 |
1.7K |
| 10:40 |
75.55 |
75.55 |
75.48 |
75.48 |
1.6K |
| 10:45 |
75.60 |
75.60 |
75.60 |
75.60 |
0.8K |
| 10:50 |
75.17 |
75.17 |
75.17 |
75.17 |
0.9K |
| 10:55 |
75.50 |
75.50 |
74.97 |
75.17 |
1.8K |
| 11:00 |
74.73 |
74.95 |
74.73 |
74.95 |
0.2K |
| 11:05 |
74.95 |
74.95 |
74.73 |
74.73 |
0.4K |
| 11:10 |
74.60 |
74.60 |
74.40 |
74.40 |
0.2K |
| 11:15 |
74.50 |
74.81 |
74.20 |
74.76 |
25.3K |
| 11:20 |
74.27 |
74.54 |
74.27 |
74.54 |
6.6K |
| 11:25 |
74.56 |
74.65 |
74.56 |
74.65 |
6.2K |
| 11:35 |
74.45 |
74.45 |
74.45 |
74.45 |
0.6K |
| 11:40 |
74.68 |
74.68 |
74.67 |
74.67 |
7.9K |
| 11:50 |
74.49 |
74.49 |
74.49 |
74.49 |
0.3K |
| 11:55 |
74.46 |
74.46 |
74.46 |
74.46 |
0.3K |
| 12:00 |
74.53 |
74.53 |
74.53 |
74.53 |
0.3K |
| 12:10 |
74.55 |
74.55 |
74.55 |
74.55 |
0.3K |
| 12:15 |
74.42 |
74.42 |
74.17 |
74.17 |
0.5K |
| 12:20 |
74.10 |
74.10 |
74.10 |
74.10 |
0.4K |
| 12:25 |
74.05 |
74.20 |
74.03 |
74.20 |
3.4K |
| 12:30 |
74.13 |
74.13 |
74.13 |
74.13 |
0.4K |
| 12:35 |
74.00 |
74.00 |
73.99 |
73.99 |
0.5K |
| 12:40 |
73.80 |
73.80 |
73.60 |
73.60 |
0.3K |
| 12:45 |
73.68 |
73.78 |
73.68 |
73.78 |
1.8K |
| 12:55 |
73.72 |
73.84 |
73.49 |
73.49 |
14.3K |
| 13:00 |
73.66 |
73.89 |
73.43 |
73.43 |
9.1K |
| 13:05 |
73.66 |
73.66 |
73.66 |
73.66 |
0.2K |
| 13:10 |
73.43 |
73.83 |
73.25 |
73.25 |
1.9K |
| 13:25 |
73.45 |
73.69 |
73.20 |
73.20 |
1.6K |
| 13:30 |
73.40 |
73.43 |
73.07 |
73.43 |
2.3K |
| 13:40 |
73.33 |
73.43 |
73.33 |
73.43 |
1.4K |
| 13:45 |
73.31 |
73.39 |
73.31 |
73.39 |
0.3K |
| 13:50 |
73.30 |
73.57 |
73.23 |
73.23 |
0.6K |
| 13:55 |
73.54 |
73.57 |
73.37 |
73.57 |
3.7K |
| 14:10 |
73.57 |
73.57 |
73.17 |
73.17 |
2.5K |
| 14:15 |
73.07 |
73.28 |
73.05 |
73.28 |
1.8K |
| 14:20 |
73.41 |
73.42 |
73.36 |
73.36 |
1.6K |
| 14:25 |
73.49 |
73.49 |
73.09 |
73.34 |
2.1K |
| 14:30 |
73.49 |
73.89 |
73.20 |
73.20 |
3.6K |
| 14:35 |
73.36 |
73.36 |
73.00 |
73.00 |
1.0K |
| 14:40 |
73.11 |
73.22 |
72.80 |
73.22 |
1.8K |
| 14:45 |
73.10 |
73.10 |
72.80 |
73.05 |
0.9K |
| 14:55 |
73.05 |
73.05 |
72.88 |
73.05 |
0.9K |
| 15:00 |
72.80 |
72.88 |
72.75 |
72.75 |
0.7K |
| 15:05 |
72.72 |
72.72 |
72.39 |
72.39 |
1.0K |
| 15:10 |
72.57 |
72.57 |
72.47 |
72.57 |
0.9K |
| 15:15 |
72.38 |
72.38 |
72.28 |
72.28 |
1.3K |
| 15:20 |
72.34 |
72.56 |
72.34 |
72.56 |
2.2K |
| 15:25 |
73.07 |
73.07 |
72.56 |
72.56 |
1.4K |
| 15:30 |
72.64 |
72.90 |
72.42 |
72.90 |
0.9K |
| 15:35 |
71.99 |
72.21 |
71.91 |
72.21 |
8.4K |
| 15:40 |
71.86 |
71.86 |
71.75 |
71.75 |
0.3K |
| 15:45 |
71.89 |
71.89 |
71.75 |
71.89 |
1.1K |
| 15:50 |
72.19 |
72.70 |
71.92 |
72.08 |
20.9K |
| 15:55 |
72.50 |
72.85 |
72.50 |
72.85 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|