| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
77.10 |
77.10 |
76.60 |
76.60 |
0.5K |
| 09:40 |
76.60 |
76.60 |
76.60 |
76.60 |
0.1K |
| 09:45 |
76.20 |
76.20 |
75.82 |
75.82 |
1.1K |
| 09:50 |
75.82 |
76.00 |
75.82 |
75.82 |
0.8K |
| 09:55 |
76.10 |
76.25 |
76.06 |
76.06 |
1.9K |
| 10:00 |
75.82 |
75.82 |
75.79 |
75.79 |
0.7K |
| 10:10 |
75.49 |
75.49 |
75.38 |
75.38 |
0.4K |
| 10:20 |
75.25 |
75.25 |
75.10 |
75.10 |
0.4K |
| 10:25 |
75.06 |
75.06 |
75.06 |
75.06 |
0.2K |
| 10:30 |
75.21 |
75.21 |
75.21 |
75.21 |
0.5K |
| 10:35 |
74.61 |
74.89 |
74.46 |
74.89 |
0.8K |
| 10:40 |
74.84 |
74.84 |
74.27 |
74.27 |
0.8K |
| 10:45 |
74.00 |
74.00 |
73.75 |
73.75 |
0.7K |
| 10:50 |
74.01 |
74.01 |
74.01 |
74.01 |
0.5K |
| 11:00 |
74.82 |
74.83 |
74.82 |
74.83 |
0.2K |
| 11:05 |
74.38 |
74.38 |
74.38 |
74.38 |
0.4K |
| 11:25 |
75.54 |
75.54 |
75.54 |
75.54 |
0.5K |
| 11:35 |
74.02 |
74.02 |
74.02 |
74.02 |
0.3K |
| 11:40 |
74.36 |
74.36 |
74.36 |
74.36 |
0.4K |
| 11:45 |
75.28 |
75.51 |
75.00 |
75.00 |
26.4K |
| 11:50 |
75.00 |
75.37 |
74.93 |
75.37 |
5.9K |
| 12:00 |
74.84 |
74.84 |
74.84 |
74.84 |
0.9K |
| 12:05 |
74.84 |
74.84 |
74.63 |
74.63 |
2.0K |
| 12:25 |
74.81 |
75.36 |
74.81 |
75.31 |
1.1K |
| 12:30 |
74.81 |
75.37 |
74.81 |
75.37 |
4.5K |
| 12:35 |
75.14 |
75.31 |
75.14 |
75.31 |
1.9K |
| 12:50 |
74.81 |
74.81 |
74.52 |
74.52 |
0.7K |
| 13:00 |
74.45 |
74.81 |
74.45 |
74.81 |
0.5K |
| 13:05 |
74.48 |
74.48 |
74.02 |
74.02 |
3.2K |
| 13:20 |
74.23 |
74.23 |
73.80 |
73.80 |
1.9K |
| 13:45 |
74.13 |
74.13 |
74.13 |
74.13 |
0.3K |
| 13:50 |
73.88 |
73.88 |
73.88 |
73.88 |
0.2K |
| 13:55 |
73.98 |
73.98 |
73.98 |
73.98 |
1.4K |
| 14:00 |
74.48 |
74.50 |
74.36 |
74.36 |
2.2K |
| 14:05 |
74.56 |
74.56 |
74.56 |
74.56 |
2.4K |
| 14:10 |
74.82 |
74.82 |
74.41 |
74.55 |
1.3K |
| 14:15 |
74.25 |
74.25 |
74.25 |
74.25 |
0.3K |
| 14:20 |
74.27 |
74.27 |
74.15 |
74.15 |
0.9K |
| 14:25 |
74.21 |
74.21 |
74.21 |
74.21 |
0.4K |
| 14:30 |
74.55 |
74.55 |
73.94 |
73.94 |
0.9K |
| 14:35 |
74.35 |
74.37 |
73.82 |
74.00 |
2.9K |
| 14:40 |
74.08 |
74.08 |
73.77 |
73.77 |
1.2K |
| 14:45 |
74.19 |
74.19 |
74.19 |
74.19 |
0.6K |
| 14:50 |
74.07 |
74.07 |
74.07 |
74.07 |
0.3K |
| 14:55 |
74.19 |
74.19 |
74.10 |
74.10 |
0.3K |
| 15:00 |
73.93 |
74.28 |
73.93 |
74.28 |
1.5K |
| 15:05 |
74.16 |
74.24 |
73.79 |
73.79 |
1.4K |
| 15:10 |
74.29 |
74.29 |
74.29 |
74.29 |
0.2K |
| 15:15 |
74.27 |
74.42 |
74.13 |
74.13 |
2.0K |
| 15:25 |
74.87 |
74.87 |
74.57 |
74.85 |
2.6K |
| 15:30 |
74.75 |
74.75 |
74.75 |
74.75 |
0.2K |
| 15:35 |
74.93 |
74.93 |
74.93 |
74.93 |
2.1K |
| 15:40 |
74.77 |
74.77 |
74.77 |
74.77 |
1.8K |
| 15:45 |
74.82 |
74.82 |
74.82 |
74.82 |
1.7K |
| 15:50 |
74.92 |
74.92 |
74.27 |
74.56 |
8.1K |
| 15:55 |
74.25 |
74.44 |
74.10 |
74.44 |
1.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|