CSL Ltd

CSLLY
🏛️ 美国 →
67.75
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 83.53 83.53 83.53 83.53 30.3K
09:45 82.70 82.70 82.70 82.70 0.4K
09:50 82.70 82.70 82.37 82.37 0.6K
10:10 83.52 83.52 83.34 83.46 4.9K
10:15 83.56 83.56 83.56 83.56 0.4K
10:20 83.46 83.46 83.44 83.44 0.7K
10:25 83.46 83.48 83.46 83.48 1.6K
10:30 83.53 83.53 83.53 83.53 0.2K
10:35 83.54 83.57 83.54 83.55 1.1K
10:40 83.54 83.57 83.54 83.57 0.4K
10:45 83.55 83.55 83.55 83.55 0.1K
10:50 83.52 83.56 83.52 83.56 0.4K
11:05 83.53 83.53 83.49 83.53 4.3K
11:10 83.50 83.50 83.41 83.41 3.8K
11:15 83.41 83.42 83.35 83.35 21.7K
11:20 83.31 83.35 83.25 83.25 7.6K
11:25 83.25 83.35 83.16 83.16 7.4K
11:30 83.18 83.18 83.18 83.18 8.0K
11:35 83.10 83.10 83.08 83.08 0.4K
11:40 83.08 83.08 83.01 83.01 1.9K
11:45 83.01 83.01 82.74 82.74 13.2K
11:50 82.81 82.81 82.61 82.61 5.1K
11:55 82.61 82.61 82.56 82.58 6.3K
12:00 82.56 82.56 82.56 82.56 1.7K
12:05 82.46 82.46 82.37 82.37 3.0K
12:10 82.31 82.31 82.23 82.31 26.4K
12:15 82.27 82.42 82.27 82.42 1.0K
12:20 82.53 82.53 82.53 82.53 0.5K
12:25 82.70 82.71 82.63 82.71 2.5K
12:30 82.71 82.79 82.71 82.79 1.0K
12:45 82.71 82.71 82.71 82.71 0.2K
12:50 82.74 82.74 82.69 82.69 0.3K
12:55 82.79 82.79 82.79 82.79 0.2K
13:00 82.71 82.71 82.71 82.71 1.6K
13:05 82.75 82.75 82.75 82.75 0.3K
13:10 82.72 82.72 82.72 82.72 0.3K
13:20 82.75 82.82 82.72 82.72 3.6K
13:25 82.74 82.74 82.74 82.74 0.2K
13:30 82.72 82.72 82.67 82.67 0.5K
13:40 82.74 82.74 82.71 82.71 1.2K
13:50 82.71 82.71 82.69 82.70 8.0K
13:55 82.72 82.72 82.72 82.72 1.0K
14:00 82.70 82.70 82.67 82.67 26.1K
14:05 82.68 82.69 82.67 82.67 1.0K
14:10 82.68 82.70 82.67 82.68 2.5K
14:15 82.70 82.70 82.67 82.67 7.4K
14:20 82.70 82.71 82.68 82.68 0.9K
14:25 82.67 82.71 82.67 82.71 2.4K
14:35 82.68 82.70 82.68 82.70 0.5K
14:40 82.69 82.70 82.68 82.70 1.5K
14:45 82.72 82.72 82.68 82.72 0.5K
14:50 82.72 82.72 82.72 82.72 0.7K
14:55 82.93 82.93 82.79 82.79 0.5K
15:00 82.93 82.93 82.80 82.80 4.4K
15:15 82.90 82.93 82.88 82.90 0.8K
15:20 82.84 82.90 82.84 82.90 1.5K
15:25 82.89 82.90 82.89 82.90 5.0K
15:30 82.85 82.85 82.84 82.84 0.4K
15:35 82.84 82.84 82.84 82.84 0.5K
15:50 82.87 82.90 82.73 82.73 15.4K
15:55 82.70 82.70 82.62 82.62 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据