中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,225.05 2,225.05 2,217.05 2,217.41 95,279.4K
09:31 2,217.49 2,218.24 2,215.87 2,216.18 55,663.1K
09:32 2,216.36 2,218.66 2,216.10 2,218.66 37,576.4K
09:33 2,218.44 2,219.30 2,217.67 2,218.55 35,989.3K
09:34 2,218.17 2,220.64 2,218.17 2,220.64 21,356.8K
09:35 2,220.06 2,220.07 2,218.21 2,218.48 39,532.3K
09:36 2,218.59 2,219.84 2,217.72 2,218.23 40,435.5K
09:37 2,218.48 2,220.83 2,218.48 2,220.43 25,652.1K
09:38 2,220.66 2,220.68 2,219.85 2,220.38 19,047.5K
09:39 2,220.46 2,220.64 2,220.28 2,220.55 16,295.8K
09:40 2,220.59 2,221.65 2,220.47 2,221.55 21,300.3K
09:41 2,221.57 2,222.18 2,221.32 2,222.18 30,717.7K
09:42 2,222.19 2,222.70 2,221.56 2,221.92 12,931.8K
09:43 2,222.15 2,222.15 2,219.25 2,219.25 23,202.1K
09:44 2,219.78 2,220.02 2,218.83 2,219.09 36,099.1K
09:45 2,219.37 2,219.56 2,218.39 2,219.56 15,250.7K
09:46 2,219.63 2,221.44 2,219.25 2,221.33 13,856.3K
09:47 2,221.54 2,221.54 2,220.63 2,221.11 19,419.4K
09:48 2,221.67 2,223.63 2,221.67 2,223.63 11,983.7K
09:49 2,223.78 2,224.97 2,223.32 2,224.97 23,371.5K
09:50 2,224.87 2,225.84 2,224.87 2,225.61 13,596.9K
09:51 2,225.37 2,225.37 2,224.06 2,224.50 26,618.3K
09:52 2,224.51 2,225.91 2,224.51 2,225.49 14,553.3K
09:53 2,225.65 2,225.93 2,225.38 2,225.52 12,280.1K
09:54 2,225.35 2,225.87 2,224.80 2,224.80 15,890.3K
09:55 2,224.99 2,224.99 2,224.05 2,224.22 9,900.3K
09:56 2,224.16 2,224.82 2,223.97 2,224.62 11,437.9K
09:57 2,225.24 2,225.24 2,224.78 2,224.78 13,014.0K
09:58 2,224.37 2,225.36 2,224.37 2,225.36 10,124.6K
09:59 2,226.00 2,227.31 2,225.78 2,225.78 28,584.8K
10:00 2,226.24 2,226.24 2,224.49 2,225.36 16,257.6K
10:01 2,225.14 2,225.70 2,225.03 2,225.03 11,657.0K
10:02 2,225.39 2,227.79 2,225.39 2,227.79 21,895.1K
10:03 2,227.69 2,227.69 2,225.42 2,225.42 30,885.8K
10:04 2,225.35 2,225.91 2,223.27 2,223.51 11,437.4K
10:05 2,223.58 2,223.58 2,221.93 2,222.56 15,044.4K
10:06 2,222.10 2,222.53 2,221.87 2,222.53 21,294.7K
10:07 2,222.31 2,222.48 2,221.28 2,222.13 18,218.7K
10:08 2,221.71 2,223.48 2,221.70 2,223.34 21,674.9K
10:09 2,223.32 2,223.60 2,222.40 2,222.89 14,684.7K
10:10 2,222.84 2,223.44 2,222.55 2,222.55 13,790.2K
10:11 2,222.72 2,223.35 2,222.67 2,222.76 11,877.5K
10:12 2,222.64 2,223.55 2,222.64 2,223.55 7,657.0K
10:13 2,223.27 2,223.37 2,222.43 2,222.93 22,684.2K
10:14 2,223.08 2,223.08 2,222.23 2,222.94 8,624.2K
10:15 2,222.80 2,222.80 2,221.62 2,221.66 12,807.4K
10:16 2,220.92 2,220.98 2,219.43 2,219.43 20,023.3K
10:17 2,219.81 2,219.81 2,218.53 2,218.68 10,776.1K
10:18 2,218.46 2,219.23 2,217.76 2,219.23 11,901.8K
10:19 2,218.88 2,218.88 2,217.33 2,217.34 8,035.0K
10:20 2,217.21 2,217.21 2,216.07 2,216.56 21,507.5K
10:21 2,216.27 2,216.27 2,213.25 2,213.25 51,093.3K
10:22 2,213.20 2,213.83 2,212.73 2,213.14 19,889.7K
10:23 2,212.79 2,213.11 2,211.10 2,211.57 14,284.8K
10:24 2,211.57 2,212.36 2,211.27 2,212.36 13,675.2K
10:25 2,211.81 2,212.43 2,211.81 2,212.18 13,281.1K
10:26 2,212.07 2,212.87 2,212.07 2,212.87 8,425.9K
10:27 2,212.93 2,212.93 2,211.92 2,211.92 8,829.6K
10:28 2,211.40 2,211.78 2,210.53 2,210.70 20,421.9K
10:29 2,210.77 2,211.08 2,210.25 2,210.48 11,837.2K
10:30 2,210.64 2,211.10 2,210.21 2,210.71 9,244.4K
10:31 2,211.01 2,211.01 2,209.95 2,210.98 10,236.8K
10:32 2,211.16 2,211.92 2,211.16 2,211.16 5,837.2K
10:33 2,211.04 2,211.43 2,210.51 2,211.28 10,700.2K
10:34 2,211.58 2,211.84 2,211.29 2,211.49 4,975.1K
10:35 2,211.08 2,211.92 2,211.08 2,211.22 7,803.9K
10:36 2,211.20 2,211.69 2,210.96 2,211.31 9,715.7K
10:37 2,211.25 2,211.80 2,211.03 2,211.13 9,656.8K
10:38 2,211.65 2,212.18 2,211.39 2,212.18 10,171.0K
10:39 2,211.76 2,212.20 2,211.35 2,211.52 9,009.2K
10:40 2,211.81 2,211.81 2,210.92 2,211.55 10,253.3K
10:41 2,211.80 2,212.20 2,211.56 2,211.97 10,630.8K
10:42 2,212.04 2,212.46 2,211.40 2,211.51 10,375.6K
10:43 2,211.10 2,211.31 2,209.30 2,209.70 35,993.8K
10:44 2,209.71 2,210.08 2,208.88 2,209.60 10,911.8K
10:45 2,210.65 2,210.65 2,209.09 2,209.09 8,737.9K
10:46 2,209.24 2,210.17 2,209.24 2,209.95 6,485.2K
10:47 2,209.90 2,210.21 2,209.68 2,210.18 11,907.7K
10:48 2,210.04 2,210.71 2,210.04 2,210.68 16,472.4K
10:49 2,210.29 2,210.69 2,210.00 2,210.11 8,954.3K
10:50 2,210.40 2,210.40 2,209.02 2,209.02 7,574.6K
10:51 2,208.80 2,209.12 2,208.72 2,208.78 8,312.7K
10:52 2,209.66 2,209.66 2,208.14 2,208.50 18,321.9K
10:53 2,208.45 2,209.07 2,208.18 2,209.07 8,110.7K
10:54 2,208.85 2,209.05 2,208.23 2,208.59 5,925.9K
10:55 2,208.53 2,208.73 2,207.63 2,208.62 13,999.7K
10:56 2,208.29 2,208.87 2,207.77 2,208.31 7,262.6K
10:57 2,208.26 2,208.26 2,207.64 2,207.90 5,928.9K
10:58 2,207.93 2,208.75 2,207.89 2,208.14 7,216.6K
10:59 2,208.19 2,208.44 2,207.74 2,207.90 7,261.5K
11:00 2,208.47 2,209.16 2,208.14 2,209.01 9,371.1K
11:01 2,209.29 2,209.29 2,208.45 2,209.05 7,297.1K
11:02 2,208.67 2,209.72 2,208.67 2,209.24 6,280.4K
11:03 2,209.34 2,209.77 2,208.83 2,209.43 4,553.0K
11:04 2,209.22 2,210.05 2,209.19 2,209.19 3,939.0K
11:05 2,209.35 2,210.08 2,209.35 2,209.64 18,511.9K
11:06 2,210.10 2,210.42 2,209.87 2,210.11 7,376.1K
11:07 2,210.04 2,211.98 2,209.90 2,211.33 15,180.8K
11:08 2,211.72 2,212.31 2,211.58 2,211.85 5,404.6K
11:09 2,211.72 2,211.98 2,210.08 2,210.08 10,762.6K
11:10 2,210.18 2,210.57 2,209.26 2,209.59 10,523.0K
11:11 2,209.42 2,209.45 2,208.59 2,208.97 5,367.0K
11:12 2,208.84 2,209.02 2,208.72 2,209.02 3,382.3K
11:13 2,208.92 2,209.51 2,208.70 2,208.70 5,841.5K
11:14 2,208.48 2,208.74 2,208.20 2,208.74 10,109.2K
11:15 2,208.68 2,208.89 2,208.40 2,208.61 5,010.5K
11:16 2,208.97 2,209.40 2,208.80 2,208.88 7,202.9K
11:17 2,209.17 2,209.39 2,208.77 2,209.39 4,279.1K
11:18 2,209.49 2,210.95 2,209.49 2,210.69 6,855.2K
11:19 2,210.80 2,211.14 2,210.49 2,210.92 4,214.7K
11:20 2,210.45 2,210.97 2,210.26 2,210.26 8,877.5K
11:21 2,210.69 2,210.71 2,209.11 2,209.82 4,382.8K
11:22 2,209.00 2,210.37 2,208.96 2,210.08 4,466.8K
11:23 2,210.02 2,210.82 2,209.69 2,210.22 5,872.6K
11:24 2,210.72 2,212.61 2,210.72 2,212.25 9,950.9K
11:25 2,212.70 2,212.70 2,212.07 2,212.49 6,809.5K
11:26 2,212.31 2,212.86 2,212.06 2,212.46 7,097.7K
11:27 2,212.59 2,212.66 2,212.00 2,212.41 3,539.1K
11:28 2,212.76 2,213.19 2,212.32 2,212.72 7,918.6K
11:29 2,213.68 2,213.90 2,213.30 2,213.52 11,463.2K
11:30 2,213.30 2,213.90 2,212.95 2,212.97 5,039.9K
11:31 2,212.97 2,213.95 2,212.89 2,213.50 6,288.5K
11:32 2,213.62 2,214.20 2,213.19 2,213.19 7,175.9K
11:33 2,213.20 2,213.42 2,212.22 2,212.22 3,710.4K
11:34 2,211.99 2,212.71 2,211.99 2,212.39 7,506.6K
11:35 2,211.81 2,212.37 2,211.65 2,212.27 3,554.2K
11:36 2,211.80 2,212.44 2,211.70 2,212.15 2,626.7K
11:37 2,211.76 2,212.17 2,211.41 2,211.88 4,222.5K
11:38 2,211.36 2,212.45 2,211.36 2,212.45 2,916.8K
11:39 2,212.30 2,212.30 2,211.72 2,211.87 2,974.8K
11:40 2,212.01 2,212.58 2,211.76 2,212.06 4,089.5K
11:41 2,212.12 2,212.21 2,211.53 2,212.01 4,048.8K
11:42 2,211.68 2,212.31 2,211.68 2,212.31 2,474.6K
11:43 2,211.83 2,212.12 2,211.45 2,211.64 2,639.1K
11:44 2,211.56 2,212.13 2,211.26 2,212.13 6,454.5K
11:45 2,211.83 2,212.04 2,211.37 2,211.63 3,021.3K
11:46 2,211.62 2,212.30 2,211.40 2,211.95 2,047.9K
11:47 2,212.21 2,212.38 2,211.64 2,211.83 4,129.2K
11:48 2,212.15 2,212.44 2,211.74 2,212.07 2,586.9K
11:49 2,211.81 2,211.95 2,211.06 2,211.54 2,806.1K
11:50 2,211.59 2,211.84 2,211.11 2,211.54 3,244.9K
11:51 2,211.22 2,211.61 2,211.06 2,211.29 2,758.3K
11:52 2,211.48 2,211.83 2,211.05 2,211.76 6,721.6K
11:53 2,211.13 2,211.81 2,211.10 2,211.31 4,113.3K
11:54 2,211.30 2,211.64 2,210.62 2,211.18 2,927.6K
11:55 2,211.36 2,211.43 2,210.41 2,210.41 3,139.7K
11:56 2,210.82 2,211.17 2,210.42 2,210.79 5,030.7K
11:57 2,211.13 2,211.28 2,210.52 2,210.91 3,573.2K
11:58 2,210.90 2,211.35 2,210.52 2,210.58 2,405.7K
11:59 2,210.56 2,211.20 2,210.37 2,210.41 2,678.3K
12:00 2,210.53 2,210.53 2,210.53 2,210.53 2,611.5K
13:00 2,210.91 2,210.91 2,209.35 2,209.56 39,677.7K
13:01 2,209.57 2,209.82 2,209.18 2,209.42 12,411.6K
13:02 2,209.53 2,209.53 2,207.69 2,208.09 10,450.4K
13:03 2,207.80 2,208.35 2,207.51 2,208.23 6,386.1K
13:04 2,207.94 2,209.02 2,207.94 2,208.18 7,869.7K
13:05 2,208.20 2,208.20 2,207.11 2,207.58 5,524.6K
13:06 2,207.72 2,209.07 2,207.72 2,208.69 7,548.0K
13:07 2,208.74 2,209.12 2,208.62 2,208.94 5,688.9K
13:08 2,208.92 2,208.98 2,208.40 2,208.88 4,356.8K
13:09 2,207.67 2,208.34 2,206.87 2,207.42 32,028.2K
13:10 2,207.39 2,208.18 2,207.24 2,207.81 8,439.0K
13:11 2,208.14 2,208.60 2,208.14 2,208.52 7,888.3K
13:12 2,208.16 2,208.68 2,208.16 2,208.62 5,412.0K
13:13 2,208.62 2,208.95 2,208.38 2,208.78 5,445.7K
13:14 2,208.35 2,209.62 2,208.20 2,209.54 11,119.9K
13:15 2,209.52 2,210.54 2,209.51 2,210.54 5,848.7K
13:16 2,210.75 2,210.75 2,209.45 2,209.55 5,338.3K
13:17 2,209.79 2,210.03 2,209.18 2,209.79 6,050.9K
13:18 2,209.49 2,210.00 2,209.28 2,209.91 12,714.4K
13:19 2,210.71 2,211.87 2,210.37 2,211.43 10,114.0K
13:20 2,211.15 2,212.24 2,211.15 2,211.96 6,101.9K
13:21 2,212.01 2,212.16 2,211.18 2,211.50 5,854.5K
13:22 2,211.21 2,211.58 2,210.83 2,211.23 7,999.9K
13:23 2,211.09 2,212.48 2,211.09 2,211.91 6,878.6K
13:24 2,212.35 2,212.35 2,210.22 2,210.23 11,394.3K
13:25 2,210.50 2,210.66 2,210.16 2,210.16 8,666.5K
13:26 2,210.37 2,210.37 2,209.72 2,210.08 4,255.7K
13:27 2,210.81 2,211.23 2,210.52 2,210.87 8,801.3K
13:28 2,210.82 2,211.05 2,210.29 2,210.67 4,156.6K
13:29 2,210.85 2,211.02 2,210.15 2,210.87 9,240.8K
13:30 2,210.66 2,211.22 2,210.17 2,210.43 8,742.8K
13:31 2,210.11 2,210.36 2,209.75 2,210.25 6,968.1K
13:32 2,210.31 2,210.31 2,208.90 2,209.40 8,991.1K
13:33 2,209.77 2,211.02 2,209.77 2,211.02 11,250.8K
13:34 2,210.89 2,212.64 2,210.89 2,212.46 12,104.6K
13:35 2,212.13 2,212.68 2,211.86 2,212.57 4,959.8K
13:36 2,212.15 2,212.71 2,211.87 2,211.87 6,142.9K
13:37 2,211.95 2,212.61 2,211.22 2,211.94 3,890.8K
13:38 2,212.10 2,212.13 2,210.85 2,210.94 5,888.0K
13:39 2,210.69 2,210.69 2,209.91 2,210.20 7,806.5K
13:40 2,211.07 2,212.30 2,210.51 2,212.00 12,229.2K
13:41 2,212.09 2,213.08 2,211.94 2,212.75 6,834.5K
13:42 2,212.38 2,213.11 2,212.04 2,212.04 6,360.9K
13:43 2,212.51 2,213.06 2,212.20 2,212.59 6,847.5K
13:44 2,213.12 2,214.88 2,213.12 2,214.88 10,615.8K
13:45 2,215.06 2,215.36 2,214.50 2,215.36 13,383.2K
13:46 2,215.15 2,215.26 2,214.60 2,214.94 8,409.8K
13:47 2,214.73 2,215.26 2,214.57 2,215.19 5,535.4K
13:48 2,215.46 2,215.93 2,214.92 2,215.93 8,119.7K
13:49 2,216.06 2,216.36 2,215.64 2,216.36 5,887.4K
13:50 2,216.29 2,216.50 2,215.71 2,215.71 6,269.5K
13:51 2,216.02 2,216.25 2,215.46 2,215.86 5,888.8K
13:52 2,215.80 2,215.82 2,215.06 2,215.30 4,840.0K
13:53 2,215.50 2,215.50 2,214.59 2,214.95 6,156.7K
13:54 2,215.26 2,215.51 2,214.58 2,215.51 7,849.0K
13:55 2,215.52 2,215.70 2,214.95 2,215.51 6,926.5K
13:56 2,215.56 2,215.56 2,214.45 2,214.84 6,263.5K
13:57 2,214.42 2,214.92 2,214.15 2,214.64 5,836.9K
13:58 2,214.15 2,215.15 2,214.15 2,215.15 10,262.3K
13:59 2,214.95 2,215.97 2,214.95 2,215.66 9,959.9K
14:00 2,216.11 2,216.11 2,215.28 2,215.56 4,167.1K
14:01 2,215.58 2,216.22 2,215.39 2,215.72 6,126.1K
14:02 2,215.60 2,216.60 2,215.60 2,216.60 5,153.8K
14:03 2,217.11 2,217.11 2,216.04 2,216.04 8,027.4K
14:04 2,216.13 2,216.13 2,215.08 2,215.59 9,345.1K
14:05 2,215.26 2,215.61 2,215.17 2,215.30 6,940.0K
14:06 2,215.32 2,215.32 2,213.99 2,214.49 9,411.8K
14:07 2,214.42 2,214.52 2,213.45 2,213.71 7,803.4K
14:08 2,213.92 2,214.16 2,213.69 2,213.69 4,837.0K
14:09 2,213.76 2,214.33 2,213.09 2,214.33 4,879.4K
14:10 2,214.05 2,214.42 2,213.89 2,214.34 5,530.0K
14:11 2,214.11 2,214.11 2,213.46 2,213.46 5,158.8K
14:12 2,213.84 2,214.31 2,213.32 2,213.74 5,358.8K
14:13 2,214.37 2,214.88 2,213.82 2,214.43 3,785.2K
14:14 2,214.41 2,214.46 2,213.87 2,213.87 5,110.2K
14:15 2,213.64 2,213.78 2,213.00 2,213.27 5,457.8K
14:16 2,213.38 2,213.51 2,213.11 2,213.24 5,616.1K
14:17 2,213.52 2,213.52 2,212.79 2,213.24 3,815.6K
14:18 2,213.22 2,213.47 2,212.71 2,213.21 4,957.5K
14:19 2,213.05 2,213.05 2,212.16 2,212.26 7,562.9K
14:20 2,212.97 2,213.13 2,212.65 2,212.73 4,572.7K
14:21 2,213.19 2,213.68 2,212.75 2,213.33 5,115.6K
14:22 2,213.34 2,213.37 2,212.45 2,212.45 6,146.5K
14:23 2,212.58 2,212.86 2,211.17 2,211.92 8,274.1K
14:24 2,211.67 2,211.67 2,210.45 2,210.78 12,969.9K
14:25 2,210.74 2,211.15 2,210.66 2,210.78 3,933.2K
14:26 2,210.87 2,210.97 2,209.76 2,209.76 5,780.2K
14:27 2,209.89 2,210.01 2,208.77 2,209.03 8,455.6K
14:28 2,208.81 2,209.78 2,208.81 2,209.47 3,266.0K
14:29 2,209.38 2,209.79 2,209.08 2,209.72 4,904.4K
14:30 2,209.74 2,210.32 2,209.55 2,210.32 3,523.2K
14:31 2,210.10 2,210.43 2,209.79 2,209.94 3,535.3K
14:32 2,209.97 2,210.64 2,209.63 2,210.64 7,932.1K
14:33 2,210.59 2,211.43 2,210.37 2,210.97 3,143.3K
14:34 2,210.85 2,210.85 2,210.20 2,210.60 3,299.7K
14:35 2,210.24 2,211.28 2,210.24 2,211.14 6,224.9K
14:36 2,210.76 2,211.81 2,210.76 2,211.59 3,929.6K
14:37 2,211.23 2,212.22 2,211.10 2,211.85 5,871.6K
14:38 2,212.36 2,212.36 2,211.18 2,211.47 2,936.5K
14:39 2,211.40 2,211.56 2,210.76 2,211.19 4,513.9K
14:40 2,211.27 2,211.49 2,210.59 2,211.05 4,481.1K
14:41 2,210.87 2,211.98 2,210.87 2,211.98 7,584.1K
14:42 2,211.87 2,212.14 2,211.06 2,211.67 6,239.3K
14:43 2,211.59 2,212.39 2,211.44 2,212.21 4,851.5K
14:44 2,212.08 2,212.59 2,211.83 2,212.15 4,712.0K
14:45 2,211.86 2,212.37 2,211.52 2,211.98 5,619.0K
14:46 2,211.85 2,212.46 2,211.47 2,212.10 4,324.1K
14:47 2,211.48 2,212.20 2,211.40 2,212.12 4,455.0K
14:48 2,211.44 2,212.28 2,211.44 2,211.81 5,206.7K
14:49 2,211.85 2,212.34 2,211.43 2,211.82 5,104.4K
14:50 2,211.74 2,212.17 2,211.74 2,212.03 6,162.6K
14:51 2,211.82 2,212.42 2,211.25 2,212.26 5,739.1K
14:52 2,211.75 2,212.43 2,211.75 2,212.02 3,781.2K
14:53 2,211.87 2,212.50 2,211.48 2,211.91 4,600.6K
14:54 2,211.53 2,212.14 2,211.52 2,211.65 4,050.6K
14:55 2,211.58 2,211.68 2,210.79 2,210.96 7,891.7K
14:56 2,211.13 2,212.14 2,210.52 2,212.14 7,568.5K
14:57 2,212.25 2,212.25 2,211.51 2,211.71 5,846.2K
14:58 2,211.51 2,211.96 2,211.40 2,211.40 3,885.8K
14:59 2,211.81 2,211.81 2,211.33 2,211.71 5,200.2K
15:00 2,212.11 2,212.20 2,211.41 2,212.20 5,215.6K
15:01 2,212.54 2,212.72 2,211.61 2,212.72 5,301.0K
15:02 2,212.46 2,213.61 2,212.12 2,213.25 6,213.5K
15:03 2,213.13 2,213.64 2,212.94 2,213.49 7,943.5K
15:04 2,213.21 2,213.50 2,212.32 2,212.79 6,284.7K
15:05 2,212.48 2,212.71 2,210.97 2,210.99 8,382.2K
15:06 2,211.31 2,211.87 2,210.98 2,211.26 4,454.1K
15:07 2,211.57 2,212.37 2,211.28 2,211.69 6,224.7K
15:08 2,211.61 2,212.13 2,211.46 2,211.74 3,571.8K
15:09 2,211.96 2,212.12 2,211.67 2,211.67 4,988.8K
15:10 2,211.71 2,212.47 2,210.93 2,211.18 12,740.1K
15:11 2,211.03 2,211.57 2,210.85 2,211.38 5,832.5K
15:12 2,211.96 2,212.04 2,211.35 2,212.04 5,050.3K
15:13 2,211.85 2,211.85 2,210.88 2,210.99 5,774.6K
15:14 2,211.42 2,211.69 2,210.80 2,210.80 4,876.9K
15:15 2,210.87 2,211.59 2,210.71 2,211.21 5,169.1K
15:16 2,211.41 2,211.94 2,210.97 2,211.06 4,987.9K
15:17 2,211.23 2,211.58 2,210.90 2,210.90 6,706.6K
15:18 2,210.81 2,210.81 2,209.96 2,209.96 6,935.8K
15:19 2,210.12 2,210.88 2,210.12 2,210.52 5,963.1K
15:20 2,210.51 2,210.57 2,209.93 2,209.99 10,099.3K
15:21 2,210.12 2,211.13 2,210.12 2,210.73 7,539.9K
15:22 2,210.38 2,210.80 2,210.33 2,210.35 7,891.5K
15:23 2,209.99 2,210.64 2,209.99 2,210.28 8,227.9K
15:24 2,210.35 2,210.77 2,210.25 2,210.58 12,580.1K
15:25 2,210.39 2,211.24 2,210.39 2,211.24 13,086.9K
15:26 2,210.92 2,211.23 2,210.78 2,211.19 6,531.9K
15:27 2,211.45 2,211.85 2,210.89 2,211.07 7,250.9K
15:28 2,211.39 2,212.20 2,211.15 2,211.70 4,793.4K
15:29 2,212.01 2,212.03 2,211.26 2,211.97 7,871.8K
15:30 2,211.85 2,212.34 2,211.30 2,211.93 6,992.9K
15:31 2,212.01 2,212.21 2,211.48 2,211.98 20,921.0K
15:32 2,212.46 2,213.14 2,212.28 2,212.64 7,928.6K
15:33 2,212.48 2,213.07 2,212.29 2,212.57 10,175.6K
15:34 2,212.50 2,213.18 2,212.13 2,212.42 15,896.8K
15:35 2,212.07 2,212.39 2,211.59 2,211.59 11,388.1K
15:36 2,211.56 2,211.75 2,210.96 2,211.24 9,987.5K
15:37 2,211.24 2,211.94 2,211.23 2,211.65 6,439.3K
15:38 2,211.72 2,212.34 2,211.72 2,212.00 7,535.1K
15:39 2,212.12 2,212.14 2,211.69 2,211.91 7,795.4K
15:40 2,211.80 2,212.34 2,211.78 2,212.20 8,317.3K
15:41 2,211.96 2,212.50 2,211.36 2,212.16 7,460.7K
15:42 2,212.16 2,212.84 2,211.89 2,212.39 9,504.1K
15:43 2,212.61 2,212.62 2,211.83 2,211.95 9,423.8K
15:44 2,212.48 2,212.98 2,212.36 2,212.71 12,946.2K
15:45 2,212.69 2,212.92 2,211.98 2,211.98 12,287.0K
15:46 2,211.80 2,212.87 2,211.80 2,212.10 14,515.2K
15:47 2,212.07 2,212.31 2,211.63 2,212.31 16,678.3K
15:48 2,211.83 2,213.20 2,211.83 2,213.20 15,450.3K
15:49 2,212.37 2,213.37 2,212.37 2,212.76 14,051.6K
15:50 2,212.96 2,213.50 2,212.65 2,212.67 10,089.9K
15:51 2,213.02 2,213.65 2,213.02 2,213.35 9,193.3K
15:52 2,212.98 2,213.35 2,212.68 2,213.01 12,543.3K
15:53 2,213.33 2,213.60 2,212.83 2,213.60 12,967.0K
15:54 2,213.35 2,213.54 2,212.66 2,212.87 11,109.3K
15:55 2,213.20 2,213.45 2,212.75 2,212.79 13,980.4K
15:56 2,213.50 2,213.74 2,212.75 2,213.47 12,959.4K
15:57 2,213.53 2,213.94 2,213.48 2,213.87 13,890.0K
15:58 2,213.41 2,214.40 2,213.41 2,214.00 17,776.4K
15:59 2,213.87 2,214.47 2,212.86 2,212.86 196,289.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据