中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,109.54 2,109.54 2,109.54 2,109.54 26,390.6K
09:30 2,112.83 2,112.83 2,111.44 2,111.90 30,304.6K
09:31 2,112.12 2,113.26 2,111.42 2,111.95 23,281.3K
09:32 2,112.20 2,112.20 2,110.79 2,110.79 20,042.7K
09:33 2,110.87 2,110.87 2,107.63 2,107.63 18,982.5K
09:34 2,107.50 2,107.65 2,105.61 2,105.61 21,702.6K
09:35 2,105.55 2,107.06 2,104.84 2,107.06 13,872.1K
09:36 2,107.81 2,110.61 2,107.81 2,110.61 22,309.9K
09:37 2,110.41 2,110.53 2,108.87 2,108.87 24,899.3K
09:38 2,109.75 2,109.75 2,109.01 2,109.30 24,011.2K
09:39 2,109.16 2,109.16 2,107.71 2,107.71 24,408.1K
09:40 2,107.82 2,107.85 2,105.15 2,105.41 16,051.1K
09:41 2,105.58 2,106.33 2,105.46 2,105.48 19,086.2K
09:42 2,105.43 2,106.16 2,105.26 2,106.15 28,085.3K
09:43 2,105.88 2,107.15 2,105.75 2,107.15 20,926.3K
09:44 2,107.22 2,107.22 2,106.17 2,106.37 20,888.7K
09:45 2,106.59 2,107.80 2,106.59 2,107.57 21,565.9K
09:46 2,107.49 2,107.81 2,106.91 2,107.08 23,504.6K
09:47 2,106.87 2,107.45 2,106.53 2,106.93 11,080.6K
09:48 2,106.34 2,106.43 2,105.49 2,106.14 13,519.4K
09:49 2,105.70 2,107.45 2,105.70 2,106.66 13,597.3K
09:50 2,106.86 2,107.80 2,106.86 2,107.74 31,072.7K
09:51 2,107.65 2,109.21 2,107.65 2,108.97 18,769.5K
09:52 2,109.10 2,110.05 2,109.10 2,110.05 10,717.0K
09:53 2,109.56 2,110.16 2,109.09 2,110.15 12,023.5K
09:54 2,110.23 2,111.66 2,110.13 2,111.16 19,922.6K
09:55 2,111.68 2,114.30 2,111.68 2,113.69 25,732.4K
09:56 2,113.77 2,113.77 2,112.64 2,112.97 23,522.8K
09:57 2,112.82 2,113.38 2,112.31 2,113.38 20,290.3K
09:58 2,113.10 2,113.68 2,112.77 2,112.77 16,298.8K
09:59 2,112.63 2,113.10 2,111.41 2,111.41 18,757.4K
10:00 2,111.09 2,111.24 2,110.37 2,111.24 10,759.7K
10:01 2,110.83 2,111.33 2,110.47 2,111.04 13,390.9K
10:02 2,110.54 2,110.54 2,108.28 2,108.91 21,480.3K
10:03 2,108.68 2,109.50 2,108.62 2,109.26 6,429.3K
10:04 2,109.07 2,110.35 2,109.07 2,109.86 13,386.1K
10:05 2,109.70 2,110.03 2,109.32 2,109.69 8,485.7K
10:06 2,110.70 2,112.56 2,110.70 2,112.56 11,966.3K
10:07 2,112.18 2,113.53 2,112.18 2,113.28 32,390.8K
10:08 2,113.25 2,113.85 2,112.91 2,113.47 29,503.4K
10:09 2,113.61 2,114.33 2,113.37 2,113.52 17,141.7K
10:10 2,113.56 2,114.20 2,113.56 2,113.92 12,102.6K
10:11 2,113.89 2,113.94 2,113.42 2,113.42 9,498.3K
10:12 2,113.59 2,113.59 2,111.05 2,111.19 23,680.4K
10:13 2,111.76 2,111.76 2,110.28 2,110.53 7,861.7K
10:14 2,110.53 2,110.53 2,109.72 2,110.13 7,211.8K
10:15 2,110.33 2,111.16 2,109.74 2,110.93 5,388.1K
10:16 2,110.78 2,111.01 2,109.78 2,110.04 9,246.7K
10:17 2,109.65 2,110.33 2,109.65 2,110.15 6,464.0K
10:18 2,110.45 2,111.15 2,110.25 2,110.64 11,782.9K
10:19 2,110.69 2,111.77 2,110.69 2,111.23 5,704.0K
10:20 2,110.80 2,111.34 2,110.56 2,111.05 5,357.2K
10:21 2,111.32 2,111.90 2,110.82 2,110.99 4,810.5K
10:22 2,110.75 2,111.33 2,109.86 2,110.14 5,518.5K
10:23 2,110.24 2,111.03 2,110.00 2,110.38 19,434.2K
10:24 2,110.16 2,110.55 2,109.95 2,110.48 5,720.9K
10:25 2,110.64 2,110.96 2,110.31 2,110.74 5,965.8K
10:26 2,110.48 2,111.53 2,110.32 2,111.53 9,160.1K
10:27 2,111.34 2,112.83 2,111.34 2,112.40 6,300.3K
10:28 2,112.39 2,113.08 2,112.28 2,113.00 7,003.0K
10:29 2,112.75 2,113.12 2,112.28 2,112.93 13,688.4K
10:30 2,113.08 2,113.46 2,112.29 2,112.29 9,039.1K
10:31 2,112.08 2,112.08 2,110.59 2,110.99 7,485.0K
10:32 2,110.51 2,110.51 2,109.13 2,109.98 11,695.8K
10:33 2,110.01 2,110.08 2,109.27 2,109.63 3,084.2K
10:34 2,109.75 2,110.20 2,109.40 2,109.40 6,322.7K
10:35 2,109.17 2,109.62 2,108.80 2,109.62 4,957.3K
10:36 2,109.76 2,110.49 2,109.76 2,110.32 7,773.7K
10:37 2,109.64 2,109.86 2,109.18 2,109.31 4,247.3K
10:38 2,109.39 2,110.08 2,109.37 2,110.07 4,880.3K
10:39 2,109.74 2,110.07 2,109.10 2,109.10 4,797.0K
10:40 2,108.88 2,109.50 2,108.88 2,109.41 5,857.8K
10:41 2,109.08 2,109.47 2,107.95 2,108.06 3,782.5K
10:42 2,108.21 2,109.24 2,108.21 2,108.48 4,253.6K
10:43 2,107.88 2,108.62 2,107.76 2,108.34 4,034.1K
10:44 2,108.19 2,108.61 2,107.80 2,107.80 2,603.8K
10:45 2,107.99 2,108.91 2,107.83 2,108.26 3,522.9K
10:46 2,108.49 2,109.53 2,108.49 2,109.19 4,121.3K
10:47 2,108.80 2,110.07 2,108.80 2,110.07 5,788.7K
10:48 2,109.81 2,110.76 2,109.49 2,110.76 5,402.4K
10:49 2,110.30 2,110.78 2,109.81 2,110.03 3,186.8K
10:50 2,110.08 2,110.64 2,109.95 2,110.44 3,141.8K
10:51 2,110.74 2,110.96 2,110.38 2,110.80 3,230.0K
10:52 2,110.65 2,111.89 2,110.65 2,110.80 3,011.5K
10:53 2,110.89 2,111.25 2,110.87 2,111.03 3,895.9K
10:54 2,110.80 2,111.35 2,110.68 2,110.77 3,493.5K
10:55 2,111.07 2,111.30 2,110.07 2,110.20 17,173.0K
10:56 2,109.92 2,110.07 2,108.51 2,108.51 11,981.8K
10:57 2,108.53 2,108.55 2,107.93 2,108.10 8,346.8K
10:58 2,108.63 2,109.09 2,108.14 2,108.72 3,916.1K
10:59 2,108.43 2,109.62 2,108.22 2,108.80 3,338.7K
11:00 2,108.90 2,109.24 2,108.83 2,108.96 3,224.8K
11:01 2,108.20 2,108.66 2,107.81 2,108.10 5,673.8K
11:02 2,107.93 2,108.61 2,107.43 2,108.00 9,672.5K
11:03 2,108.29 2,109.02 2,108.11 2,108.11 3,639.5K
11:04 2,107.96 2,108.11 2,107.79 2,107.79 3,763.3K
11:05 2,108.05 2,108.53 2,107.45 2,107.98 8,554.3K
11:06 2,108.08 2,108.08 2,106.87 2,106.87 13,205.2K
11:07 2,106.57 2,107.33 2,106.57 2,107.33 3,420.3K
11:08 2,107.35 2,107.70 2,106.84 2,107.30 4,638.6K
11:09 2,107.17 2,107.53 2,107.02 2,107.19 2,945.0K
11:10 2,107.39 2,107.79 2,107.39 2,107.49 5,998.8K
11:11 2,107.52 2,107.52 2,106.87 2,107.07 4,207.3K
11:12 2,107.46 2,108.55 2,107.35 2,108.26 2,884.6K
11:13 2,108.07 2,108.71 2,107.86 2,107.86 1,618.8K
11:14 2,108.20 2,108.40 2,107.92 2,108.24 3,332.7K
11:15 2,108.24 2,108.36 2,107.69 2,107.77 6,869.7K
11:16 2,107.64 2,108.20 2,107.20 2,107.88 5,137.3K
11:17 2,107.49 2,107.88 2,107.09 2,107.71 3,412.1K
11:18 2,107.74 2,107.74 2,107.14 2,107.40 11,929.1K
11:19 2,107.38 2,107.68 2,106.94 2,107.33 1,348.6K
11:20 2,107.83 2,108.17 2,107.36 2,107.52 2,748.8K
11:21 2,107.40 2,108.41 2,107.23 2,108.41 2,542.0K
11:22 2,108.49 2,108.58 2,107.84 2,107.97 3,416.6K
11:23 2,108.17 2,108.20 2,107.68 2,108.18 3,951.4K
11:24 2,108.29 2,108.29 2,107.61 2,107.93 4,215.2K
11:25 2,107.94 2,107.94 2,107.04 2,107.47 5,180.9K
11:26 2,107.46 2,107.83 2,107.21 2,107.77 2,672.1K
11:27 2,107.40 2,107.82 2,107.26 2,107.75 5,893.0K
11:28 2,107.81 2,108.20 2,107.32 2,108.03 6,784.9K
11:29 2,108.17 2,108.17 2,107.31 2,107.89 3,425.0K
11:30 2,107.69 2,108.49 2,107.69 2,108.43 2,047.8K
11:31 2,108.08 2,108.97 2,108.08 2,108.94 6,498.8K
11:32 2,108.85 2,109.22 2,108.37 2,109.07 11,207.0K
11:33 2,109.06 2,109.24 2,108.74 2,108.81 2,320.0K
11:34 2,108.83 2,109.18 2,108.57 2,108.87 2,773.2K
11:35 2,109.03 2,109.03 2,107.33 2,107.53 7,262.6K
11:36 2,107.71 2,107.95 2,107.71 2,107.77 2,017.9K
11:37 2,107.82 2,108.14 2,107.55 2,107.55 1,611.7K
11:38 2,108.10 2,108.54 2,107.38 2,107.78 4,147.4K
11:39 2,107.91 2,108.31 2,107.35 2,108.02 2,127.3K
11:40 2,107.96 2,108.53 2,107.88 2,108.06 1,956.5K
11:41 2,108.33 2,108.48 2,107.99 2,108.48 2,414.0K
11:42 2,108.30 2,108.68 2,107.99 2,108.17 5,634.6K
11:43 2,108.03 2,108.53 2,107.82 2,107.96 2,186.4K
11:44 2,107.83 2,108.36 2,107.71 2,107.95 1,557.3K
11:45 2,107.94 2,108.19 2,107.54 2,107.96 1,043.9K
11:46 2,108.27 2,108.40 2,107.87 2,108.20 1,339.5K
11:47 2,108.19 2,108.44 2,107.58 2,107.90 1,730.6K
11:48 2,107.79 2,108.32 2,107.79 2,108.17 2,240.9K
11:49 2,108.38 2,109.34 2,107.97 2,109.01 2,967.8K
11:50 2,109.45 2,109.84 2,109.01 2,109.40 1,408.5K
11:51 2,109.21 2,109.56 2,108.88 2,109.06 2,579.1K
11:52 2,108.91 2,109.11 2,108.13 2,108.13 4,308.9K
11:53 2,108.65 2,108.94 2,108.28 2,108.65 2,350.1K
11:54 2,108.41 2,108.61 2,108.20 2,108.43 1,198.3K
11:55 2,108.49 2,108.74 2,108.24 2,108.50 2,265.1K
11:56 2,108.77 2,109.01 2,107.93 2,108.19 2,812.3K
11:57 2,108.36 2,108.42 2,107.74 2,107.74 1,498.9K
11:58 2,107.64 2,108.23 2,107.64 2,107.64 3,183.9K
11:59 2,107.73 2,107.97 2,107.36 2,107.77 1,693.7K
12:59 2,108.24 2,108.24 2,108.24 2,108.24 4,798.9K
13:00 2,108.11 2,109.39 2,108.11 2,109.08 7,087.6K
13:01 2,109.32 2,111.01 2,108.97 2,111.01 14,509.4K
13:02 2,111.00 2,111.06 2,110.19 2,110.19 4,282.8K
13:03 2,110.24 2,110.62 2,110.05 2,110.62 3,368.2K
13:04 2,111.05 2,111.21 2,110.65 2,110.65 3,340.7K
13:05 2,111.07 2,111.07 2,110.28 2,110.57 2,775.2K
13:06 2,110.48 2,110.82 2,110.22 2,110.22 3,852.1K
13:07 2,110.31 2,111.21 2,110.28 2,111.01 7,385.9K
13:08 2,110.94 2,111.13 2,110.65 2,110.76 2,457.4K
13:09 2,110.76 2,111.40 2,110.58 2,110.58 1,841.8K
13:10 2,110.79 2,111.17 2,110.70 2,110.94 2,817.4K
13:11 2,110.51 2,111.03 2,110.29 2,110.63 5,816.7K
13:12 2,110.77 2,111.31 2,110.77 2,111.22 1,964.2K
13:13 2,111.19 2,111.19 2,110.41 2,110.92 2,166.7K
13:14 2,110.93 2,111.15 2,110.25 2,111.13 6,339.2K
13:15 2,111.07 2,111.80 2,110.78 2,111.80 5,279.6K
13:16 2,112.12 2,112.78 2,111.73 2,112.23 4,759.1K
13:17 2,112.17 2,112.88 2,112.17 2,112.64 5,526.0K
13:18 2,112.21 2,112.97 2,111.83 2,111.95 5,268.7K
13:19 2,112.00 2,112.26 2,111.36 2,111.92 2,432.4K
13:20 2,112.08 2,112.89 2,111.96 2,112.52 3,197.7K
13:21 2,112.60 2,113.96 2,112.60 2,113.07 4,905.3K
13:22 2,113.14 2,113.42 2,113.00 2,113.25 3,772.6K
13:23 2,113.16 2,113.61 2,112.35 2,112.44 3,288.4K
13:24 2,112.35 2,112.59 2,112.08 2,112.24 4,613.1K
13:25 2,112.41 2,113.01 2,112.20 2,112.20 2,629.1K
13:26 2,112.19 2,112.78 2,111.54 2,111.54 7,070.6K
13:27 2,111.60 2,112.14 2,111.32 2,111.32 2,432.0K
13:28 2,111.21 2,111.98 2,111.17 2,111.84 7,057.3K
13:29 2,112.17 2,112.24 2,111.46 2,112.12 4,422.1K
13:30 2,111.95 2,112.37 2,111.33 2,112.09 2,125.3K
13:31 2,111.72 2,112.77 2,111.72 2,112.77 2,657.7K
13:32 2,112.58 2,113.57 2,112.58 2,113.07 3,622.6K
13:33 2,112.98 2,113.98 2,112.79 2,113.80 2,746.6K
13:34 2,113.81 2,114.01 2,113.31 2,113.59 2,806.4K
13:35 2,114.04 2,114.07 2,113.81 2,113.96 3,091.0K
13:36 2,113.55 2,114.14 2,113.55 2,114.07 2,576.2K
13:37 2,114.27 2,114.46 2,113.89 2,114.11 4,227.2K
13:38 2,113.68 2,114.59 2,113.68 2,113.85 4,025.5K
13:39 2,113.66 2,114.19 2,113.64 2,113.98 2,315.2K
13:40 2,114.06 2,114.94 2,113.61 2,114.69 12,617.0K
13:41 2,114.36 2,114.84 2,114.14 2,114.38 3,123.5K
13:42 2,114.57 2,115.28 2,114.38 2,115.23 16,900.6K
13:43 2,115.41 2,115.41 2,113.95 2,114.20 5,347.7K
13:44 2,113.98 2,113.98 2,113.03 2,113.39 3,505.8K
13:45 2,113.35 2,113.89 2,113.04 2,113.54 5,614.7K
13:46 2,114.36 2,114.98 2,114.15 2,114.66 3,589.5K
13:47 2,114.74 2,114.94 2,114.11 2,114.86 2,184.4K
13:48 2,114.86 2,115.15 2,114.57 2,114.85 6,340.1K
13:49 2,115.27 2,115.32 2,114.71 2,115.10 3,738.6K
13:50 2,114.71 2,115.31 2,114.71 2,115.07 3,995.6K
13:51 2,115.20 2,115.69 2,114.95 2,114.95 5,865.5K
13:52 2,115.01 2,115.53 2,114.74 2,115.07 5,644.5K
13:53 2,115.42 2,115.92 2,115.35 2,115.73 3,475.6K
13:54 2,115.41 2,115.70 2,115.10 2,115.70 2,497.1K
13:55 2,115.76 2,115.95 2,115.10 2,115.45 3,469.6K
13:56 2,115.36 2,115.59 2,114.94 2,114.94 3,573.9K
13:57 2,115.21 2,115.67 2,115.09 2,115.19 2,255.6K
13:58 2,115.19 2,115.74 2,115.00 2,115.08 2,207.4K
13:59 2,115.33 2,116.32 2,115.32 2,115.61 3,582.2K
14:00 2,115.53 2,116.33 2,115.53 2,115.71 6,133.7K
14:01 2,115.34 2,116.79 2,115.34 2,116.79 5,730.1K
14:02 2,116.83 2,116.83 2,116.11 2,116.17 2,767.5K
14:03 2,116.37 2,116.78 2,116.00 2,116.28 2,889.7K
14:04 2,117.01 2,117.01 2,116.27 2,116.63 2,759.6K
14:05 2,116.35 2,116.39 2,115.83 2,116.04 2,829.5K
14:06 2,116.33 2,116.47 2,115.53 2,116.27 3,835.3K
14:07 2,116.16 2,116.16 2,115.04 2,115.44 8,084.4K
14:08 2,115.24 2,115.66 2,114.86 2,115.66 3,154.2K
14:09 2,115.29 2,115.52 2,114.98 2,115.46 3,353.8K
14:10 2,115.65 2,115.68 2,114.61 2,115.33 3,588.1K
14:11 2,114.78 2,115.09 2,114.44 2,115.00 2,504.5K
14:12 2,114.57 2,115.01 2,114.16 2,114.53 2,487.5K
14:13 2,114.62 2,114.92 2,114.04 2,114.71 2,396.8K
14:14 2,114.40 2,114.79 2,114.09 2,114.44 2,622.7K
14:15 2,114.77 2,115.18 2,114.62 2,115.18 3,965.3K
14:16 2,115.20 2,115.37 2,115.07 2,115.11 2,651.2K
14:17 2,115.00 2,115.00 2,114.48 2,114.59 1,744.3K
14:18 2,115.02 2,115.09 2,114.34 2,114.87 2,708.7K
14:19 2,114.34 2,114.34 2,113.86 2,114.31 4,175.5K
14:20 2,114.04 2,114.28 2,113.71 2,113.85 2,933.2K
14:21 2,113.87 2,114.55 2,113.75 2,113.88 3,774.4K
14:22 2,114.28 2,114.62 2,113.81 2,114.16 5,783.1K
14:23 2,114.55 2,115.28 2,114.55 2,114.81 4,598.7K
14:24 2,114.72 2,115.26 2,114.28 2,114.28 3,246.9K
14:25 2,114.51 2,114.95 2,114.29 2,114.78 5,532.7K
14:26 2,114.51 2,114.59 2,113.74 2,113.74 2,666.6K
14:27 2,114.16 2,114.48 2,113.71 2,114.16 2,238.0K
14:28 2,114.00 2,114.39 2,113.56 2,114.11 5,670.8K
14:29 2,114.34 2,114.69 2,113.86 2,114.46 2,414.3K
14:30 2,114.63 2,115.01 2,114.07 2,114.66 2,362.7K
14:31 2,115.04 2,115.04 2,114.19 2,114.68 10,449.4K
14:32 2,114.30 2,114.38 2,113.89 2,114.00 13,075.0K
14:33 2,114.17 2,114.43 2,113.59 2,113.83 3,708.3K
14:34 2,113.74 2,114.06 2,113.11 2,113.25 5,153.8K
14:35 2,113.19 2,113.61 2,112.83 2,113.39 7,050.9K
14:36 2,113.43 2,113.55 2,112.64 2,112.89 3,601.8K
14:37 2,113.01 2,113.35 2,112.65 2,113.08 2,755.2K
14:38 2,113.12 2,113.50 2,112.83 2,113.50 3,270.7K
14:39 2,113.43 2,113.87 2,113.10 2,113.64 2,297.3K
14:40 2,113.59 2,114.47 2,113.49 2,113.81 5,628.8K
14:41 2,114.18 2,114.51 2,113.33 2,114.35 3,080.0K
14:42 2,114.10 2,114.66 2,113.86 2,114.24 10,092.2K
14:43 2,113.92 2,113.92 2,113.44 2,113.72 6,755.9K
14:44 2,113.59 2,114.16 2,113.47 2,113.68 7,320.0K
14:45 2,113.40 2,113.82 2,113.17 2,113.29 2,939.0K
14:46 2,113.71 2,113.71 2,112.97 2,113.70 2,121.6K
14:47 2,113.38 2,114.44 2,113.18 2,113.91 28,917.8K
14:48 2,114.38 2,114.39 2,113.47 2,114.38 2,368.4K
14:49 2,114.11 2,114.14 2,113.67 2,113.67 2,681.1K
14:50 2,113.81 2,114.33 2,113.77 2,114.33 3,823.9K
14:51 2,114.18 2,114.23 2,113.18 2,114.23 4,044.3K
14:52 2,114.19 2,114.34 2,113.62 2,114.34 15,414.0K
14:53 2,114.35 2,114.47 2,114.01 2,114.02 9,613.0K
14:54 2,113.77 2,114.28 2,113.38 2,114.13 11,023.1K
14:55 2,114.02 2,114.50 2,113.61 2,114.04 12,854.5K
14:56 2,114.05 2,114.25 2,113.55 2,114.09 10,626.6K
14:57 2,114.15 2,114.18 2,113.37 2,113.75 6,631.0K
14:58 2,113.83 2,113.90 2,113.26 2,113.83 4,115.5K
14:59 2,113.44 2,113.89 2,113.43 2,113.82 7,125.1K
15:00 2,113.96 2,114.19 2,112.77 2,113.27 4,502.3K
15:01 2,113.35 2,113.75 2,113.09 2,113.40 4,200.2K
15:02 2,113.30 2,113.30 2,111.85 2,111.85 10,624.6K
15:03 2,112.19 2,112.26 2,111.35 2,111.45 2,061.2K
15:04 2,111.73 2,112.75 2,111.71 2,112.24 5,855.2K
15:05 2,112.13 2,112.62 2,112.03 2,112.62 3,287.0K
15:06 2,112.18 2,112.46 2,111.63 2,112.27 3,365.9K
15:07 2,112.44 2,112.50 2,111.70 2,112.26 5,485.6K
15:08 2,112.56 2,112.56 2,111.26 2,111.75 2,963.9K
15:09 2,111.96 2,112.05 2,111.51 2,111.63 3,305.4K
15:10 2,111.48 2,112.07 2,111.48 2,111.96 4,807.8K
15:11 2,111.96 2,112.66 2,111.96 2,112.22 3,272.1K
15:12 2,111.92 2,112.68 2,111.74 2,112.68 5,262.2K
15:13 2,112.51 2,113.04 2,112.15 2,112.20 2,621.1K
15:14 2,111.89 2,112.68 2,111.89 2,112.49 1,841.3K
15:15 2,112.96 2,112.96 2,111.81 2,111.90 3,352.8K
15:16 2,112.06 2,112.15 2,111.15 2,111.15 3,372.2K
15:17 2,111.45 2,111.78 2,110.48 2,110.48 3,551.4K
15:18 2,110.65 2,111.28 2,110.58 2,110.87 3,657.2K
15:19 2,110.97 2,111.48 2,110.43 2,111.04 3,261.6K
15:20 2,111.29 2,111.54 2,110.62 2,110.62 4,554.8K
15:21 2,110.89 2,111.81 2,110.89 2,111.77 2,624.0K
15:22 2,111.41 2,111.70 2,110.86 2,111.70 3,472.2K
15:23 2,111.78 2,111.99 2,111.15 2,111.99 5,436.1K
15:24 2,111.21 2,111.99 2,111.03 2,111.99 2,771.3K
15:25 2,111.65 2,111.97 2,110.86 2,110.97 3,754.5K
15:26 2,110.99 2,111.02 2,110.62 2,110.73 3,593.7K
15:27 2,110.40 2,111.13 2,109.98 2,110.71 2,622.1K
15:28 2,111.06 2,111.62 2,110.30 2,111.62 4,380.2K
15:29 2,111.31 2,111.40 2,110.30 2,110.71 8,107.0K
15:30 2,110.99 2,110.99 2,110.08 2,110.08 6,979.4K
15:31 2,110.23 2,110.92 2,110.15 2,110.89 4,552.5K
15:32 2,111.14 2,112.15 2,111.14 2,112.01 5,676.4K
15:33 2,111.65 2,112.48 2,111.16 2,112.13 5,760.1K
15:34 2,111.87 2,112.46 2,111.33 2,111.59 4,915.0K
15:35 2,111.84 2,112.61 2,111.82 2,112.61 4,017.3K
15:36 2,112.53 2,112.78 2,111.97 2,112.76 5,680.0K
15:37 2,112.43 2,112.86 2,112.06 2,112.86 5,337.0K
15:38 2,113.05 2,113.05 2,112.35 2,112.80 4,412.0K
15:39 2,112.86 2,112.98 2,112.31 2,112.85 5,973.7K
15:40 2,112.87 2,113.30 2,112.28 2,113.22 5,383.0K
15:41 2,113.22 2,113.78 2,112.89 2,113.01 5,132.0K
15:42 2,113.34 2,113.66 2,112.83 2,113.66 5,930.9K
15:43 2,113.25 2,113.85 2,113.25 2,113.56 4,950.1K
15:44 2,113.29 2,114.29 2,113.19 2,114.09 12,451.9K
15:45 2,114.26 2,114.46 2,113.88 2,114.24 11,192.4K
15:46 2,114.10 2,114.59 2,113.87 2,114.32 7,927.9K
15:47 2,114.24 2,115.17 2,114.12 2,115.17 6,312.7K
15:48 2,114.65 2,115.36 2,114.65 2,114.87 6,685.5K
15:49 2,114.79 2,115.22 2,114.49 2,114.94 14,533.2K
15:50 2,114.37 2,115.12 2,113.94 2,114.91 10,647.0K
15:51 2,114.96 2,115.60 2,114.75 2,115.39 7,755.0K
15:52 2,115.34 2,115.40 2,115.00 2,115.10 6,727.7K
15:53 2,114.37 2,115.37 2,114.06 2,115.37 9,183.1K
15:54 2,115.50 2,115.50 2,113.99 2,115.10 7,393.1K
15:55 2,114.61 2,115.04 2,114.16 2,114.92 9,115.5K
15:56 2,114.96 2,115.27 2,114.51 2,114.70 5,524.9K
15:57 2,114.95 2,114.95 2,114.07 2,114.56 17,750.5K
15:58 2,114.44 2,115.06 2,114.28 2,114.70 7,258.7K
15:59 2,114.47 2,116.63 2,114.19 2,116.63 165,611.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据