中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,134.15 2,137.05 2,134.15 2,136.12 106,800.1K
09:31 2,136.50 2,136.90 2,134.86 2,134.89 48,684.8K
09:32 2,135.11 2,135.44 2,130.40 2,130.40 62,714.2K
09:33 2,130.26 2,130.26 2,126.78 2,126.78 44,163.3K
09:34 2,127.29 2,129.70 2,127.22 2,129.70 31,538.2K
09:35 2,129.92 2,132.20 2,129.92 2,130.60 72,096.2K
09:36 2,130.86 2,130.86 2,125.83 2,125.83 39,248.9K
09:37 2,125.25 2,125.27 2,123.53 2,123.80 23,524.5K
09:38 2,124.08 2,124.08 2,122.71 2,122.71 25,890.4K
09:39 2,122.48 2,122.80 2,121.45 2,122.77 32,169.4K
09:40 2,122.82 2,122.86 2,120.38 2,120.38 28,393.2K
09:41 2,119.68 2,120.95 2,119.58 2,120.10 17,041.6K
09:42 2,120.70 2,120.70 2,119.98 2,119.99 11,617.1K
09:43 2,120.03 2,121.94 2,119.90 2,121.94 24,861.3K
09:44 2,121.81 2,122.59 2,121.81 2,122.54 11,904.7K
09:45 2,122.79 2,123.33 2,122.63 2,122.91 16,337.5K
09:46 2,123.25 2,123.56 2,121.29 2,121.43 18,719.8K
09:47 2,122.17 2,122.75 2,122.17 2,122.21 11,864.2K
09:48 2,122.34 2,125.45 2,122.34 2,124.73 20,825.6K
09:49 2,125.07 2,125.07 2,123.80 2,124.12 9,645.3K
09:50 2,124.23 2,124.23 2,123.16 2,123.63 8,110.1K
09:51 2,123.55 2,123.55 2,120.91 2,120.91 24,941.7K
09:52 2,120.99 2,121.18 2,120.47 2,120.75 14,265.8K
09:53 2,120.89 2,121.20 2,119.84 2,120.89 10,015.6K
09:54 2,121.56 2,123.46 2,121.34 2,123.46 14,163.6K
09:55 2,123.36 2,124.07 2,123.36 2,123.42 9,617.5K
09:56 2,123.51 2,123.58 2,122.77 2,123.00 10,585.8K
09:57 2,123.10 2,123.30 2,122.75 2,123.23 12,150.0K
09:58 2,123.17 2,123.32 2,122.08 2,122.44 8,778.8K
09:59 2,122.33 2,122.43 2,121.22 2,121.50 7,866.5K
10:00 2,121.48 2,121.67 2,119.35 2,119.69 24,449.6K
10:01 2,118.60 2,118.60 2,117.96 2,118.00 18,114.5K
10:02 2,118.20 2,119.12 2,118.10 2,119.12 7,535.4K
10:03 2,118.77 2,119.02 2,118.32 2,119.02 8,698.9K
10:04 2,119.42 2,119.42 2,118.55 2,119.11 6,198.7K
10:05 2,118.79 2,119.12 2,117.74 2,117.93 21,627.9K
10:06 2,117.17 2,117.17 2,114.46 2,114.46 43,313.8K
10:07 2,114.36 2,114.48 2,113.75 2,113.99 17,404.5K
10:08 2,113.96 2,114.49 2,113.74 2,114.44 15,196.6K
10:09 2,114.31 2,114.31 2,113.11 2,113.96 14,263.0K
10:10 2,113.96 2,113.96 2,112.92 2,113.40 10,685.7K
10:11 2,112.95 2,113.48 2,112.41 2,112.74 12,556.4K
10:12 2,112.26 2,112.26 2,110.60 2,110.64 26,344.6K
10:13 2,110.20 2,110.27 2,109.11 2,109.25 17,906.2K
10:14 2,110.08 2,110.08 2,108.96 2,109.47 14,865.2K
10:15 2,109.53 2,109.74 2,108.65 2,109.14 9,082.8K
10:16 2,109.21 2,110.08 2,109.20 2,109.76 9,135.0K
10:17 2,109.64 2,110.42 2,109.64 2,110.39 17,905.9K
10:18 2,109.99 2,110.67 2,109.71 2,109.78 12,300.8K
10:19 2,109.66 2,109.72 2,108.86 2,108.86 11,267.5K
10:20 2,109.54 2,109.72 2,108.81 2,108.97 11,163.5K
10:21 2,108.55 2,108.55 2,107.68 2,107.68 10,428.6K
10:22 2,107.77 2,107.77 2,107.04 2,107.72 7,960.8K
10:23 2,107.45 2,107.82 2,107.17 2,107.17 11,220.3K
10:24 2,107.86 2,108.64 2,107.86 2,107.98 9,411.7K
10:25 2,107.99 2,108.36 2,107.95 2,108.19 5,714.2K
10:26 2,108.32 2,109.60 2,108.31 2,109.13 21,574.5K
10:27 2,109.08 2,109.55 2,109.08 2,109.16 4,256.1K
10:28 2,109.02 2,109.59 2,109.02 2,109.59 5,789.7K
10:29 2,109.56 2,110.17 2,109.39 2,109.76 12,453.4K
10:30 2,109.86 2,109.86 2,109.43 2,109.78 8,956.0K
10:31 2,109.80 2,110.44 2,109.47 2,110.35 6,935.7K
10:32 2,110.10 2,110.57 2,110.01 2,110.46 5,514.6K
10:33 2,110.52 2,110.94 2,109.95 2,110.88 7,004.1K
10:34 2,111.22 2,111.38 2,110.62 2,111.24 5,615.8K
10:35 2,111.25 2,111.25 2,110.39 2,110.75 8,336.4K
10:36 2,110.46 2,110.59 2,109.94 2,109.95 9,377.9K
10:37 2,110.07 2,110.25 2,109.76 2,109.90 5,770.1K
10:38 2,109.98 2,110.50 2,109.91 2,110.03 13,951.0K
10:39 2,110.18 2,110.49 2,109.56 2,109.60 7,339.9K
10:40 2,109.67 2,109.67 2,108.81 2,109.12 6,861.8K
10:41 2,108.79 2,109.30 2,108.69 2,108.83 7,740.1K
10:42 2,108.99 2,109.64 2,108.85 2,108.85 6,222.8K
10:43 2,108.55 2,109.40 2,108.43 2,108.95 10,954.1K
10:44 2,108.71 2,109.82 2,108.71 2,109.82 6,844.9K
10:45 2,109.05 2,110.91 2,108.89 2,110.91 15,431.0K
10:46 2,111.06 2,112.02 2,110.95 2,111.56 5,621.9K
10:47 2,111.95 2,111.99 2,110.99 2,111.49 8,591.1K
10:48 2,111.54 2,112.13 2,111.39 2,111.78 6,347.3K
10:49 2,111.32 2,112.33 2,111.32 2,111.98 5,316.4K
10:50 2,112.15 2,112.33 2,111.88 2,112.33 9,319.6K
10:51 2,112.20 2,113.08 2,112.20 2,112.66 4,246.3K
10:52 2,112.59 2,113.11 2,112.47 2,112.58 8,296.1K
10:53 2,112.40 2,112.40 2,111.62 2,112.04 5,921.5K
10:54 2,112.15 2,112.53 2,111.72 2,112.15 3,093.1K
10:55 2,112.29 2,112.29 2,111.22 2,111.22 19,148.0K
10:56 2,111.25 2,111.36 2,110.52 2,110.52 11,254.6K
10:57 2,110.37 2,110.57 2,110.06 2,110.28 3,638.7K
10:58 2,110.44 2,110.75 2,110.12 2,110.75 4,443.7K
10:59 2,110.68 2,111.30 2,110.68 2,110.81 12,324.1K
11:00 2,110.67 2,110.67 2,110.10 2,110.20 5,085.1K
11:01 2,110.68 2,112.17 2,110.68 2,111.00 15,800.7K
11:02 2,110.94 2,111.86 2,110.94 2,111.82 10,509.3K
11:03 2,112.01 2,113.16 2,112.01 2,112.68 6,681.7K
11:04 2,112.77 2,113.58 2,112.77 2,113.10 5,673.9K
11:05 2,112.90 2,115.12 2,112.90 2,115.12 28,664.5K
11:06 2,115.15 2,115.16 2,114.59 2,114.58 10,780.3K
11:07 2,114.75 2,115.50 2,114.75 2,115.34 6,037.4K
11:08 2,115.53 2,115.53 2,114.21 2,114.31 7,532.5K
11:09 2,114.27 2,114.39 2,113.68 2,114.24 5,017.6K
11:10 2,114.43 2,114.87 2,113.85 2,114.59 3,795.7K
11:11 2,114.48 2,114.97 2,114.43 2,114.63 10,942.0K
11:12 2,114.97 2,115.13 2,114.56 2,115.05 4,627.0K
11:13 2,115.35 2,115.45 2,114.84 2,114.84 3,554.5K
11:14 2,115.13 2,115.34 2,114.54 2,115.02 3,785.0K
11:15 2,114.41 2,115.19 2,114.32 2,114.38 5,993.0K
11:16 2,114.31 2,114.31 2,113.93 2,114.04 8,492.1K
11:17 2,114.20 2,114.20 2,113.12 2,113.13 4,427.5K
11:18 2,113.52 2,113.52 2,112.75 2,112.75 4,898.7K
11:19 2,112.68 2,114.11 2,112.68 2,113.78 11,191.4K
11:20 2,113.65 2,114.07 2,113.42 2,113.42 3,436.8K
11:21 2,113.79 2,114.08 2,113.31 2,113.82 5,061.9K
11:22 2,113.91 2,114.32 2,113.30 2,114.04 3,165.2K
11:23 2,114.10 2,114.50 2,113.84 2,114.34 4,603.2K
11:24 2,114.14 2,114.54 2,113.94 2,114.02 3,278.0K
11:25 2,114.14 2,114.31 2,114.02 2,114.31 6,342.4K
11:26 2,114.45 2,114.48 2,113.63 2,113.96 3,354.8K
11:27 2,114.21 2,114.67 2,114.21 2,114.64 3,506.3K
11:28 2,114.62 2,114.97 2,114.34 2,114.97 3,436.3K
11:29 2,114.53 2,114.74 2,113.98 2,114.40 3,520.9K
11:30 2,113.63 2,113.63 2,112.78 2,113.10 5,601.2K
11:31 2,113.10 2,113.41 2,112.41 2,112.92 6,057.8K
11:32 2,112.82 2,113.02 2,112.57 2,112.69 4,243.1K
11:33 2,112.37 2,112.67 2,112.23 2,112.33 6,789.0K
11:34 2,112.10 2,113.01 2,112.10 2,112.47 4,315.9K
11:35 2,112.48 2,112.91 2,112.05 2,112.42 2,641.5K
11:36 2,112.72 2,112.91 2,112.41 2,112.91 3,308.2K
11:37 2,112.92 2,113.01 2,112.74 2,112.89 2,644.8K
11:38 2,112.80 2,113.25 2,112.74 2,113.25 2,371.3K
11:39 2,113.39 2,113.78 2,113.30 2,113.65 3,222.7K
11:40 2,113.65 2,113.78 2,113.06 2,113.14 2,329.4K
11:41 2,113.24 2,113.67 2,113.24 2,113.47 3,819.5K
11:42 2,113.26 2,113.70 2,113.06 2,113.59 2,162.0K
11:43 2,113.41 2,113.82 2,113.41 2,113.71 1,398.6K
11:44 2,113.61 2,114.03 2,113.53 2,113.53 2,627.8K
11:45 2,113.51 2,113.84 2,113.37 2,113.40 2,087.6K
11:46 2,113.59 2,113.93 2,113.29 2,113.82 2,694.5K
11:47 2,113.75 2,113.99 2,113.41 2,113.41 4,731.6K
11:48 2,113.58 2,114.30 2,113.58 2,113.59 3,609.4K
11:49 2,113.39 2,114.35 2,113.39 2,114.35 3,097.7K
11:50 2,114.12 2,114.44 2,113.91 2,114.35 3,318.4K
11:51 2,114.12 2,114.25 2,113.47 2,114.17 3,900.8K
11:52 2,113.53 2,114.22 2,113.39 2,114.22 6,297.8K
11:53 2,113.83 2,114.46 2,113.76 2,114.32 3,618.5K
11:54 2,114.47 2,114.84 2,114.30 2,114.38 6,635.8K
11:55 2,114.21 2,115.13 2,114.21 2,115.13 3,615.7K
11:56 2,115.16 2,115.59 2,115.02 2,115.40 2,760.3K
11:57 2,115.48 2,115.48 2,114.92 2,115.41 2,396.5K
11:58 2,115.62 2,115.89 2,115.14 2,115.48 3,652.8K
11:59 2,115.74 2,115.96 2,115.14 2,115.14 2,162.7K
12:00 2,115.15 2,115.15 2,115.15 2,115.15 10.6K
13:00 2,115.39 2,115.88 2,115.13 2,115.55 24,245.9K
13:01 2,115.47 2,116.09 2,115.26 2,115.96 16,234.8K
13:02 2,115.48 2,115.67 2,115.23 2,115.50 5,286.9K
13:03 2,115.44 2,116.38 2,115.22 2,116.38 6,506.6K
13:04 2,116.55 2,116.55 2,114.86 2,114.86 7,837.1K
13:05 2,115.22 2,115.22 2,113.58 2,113.59 17,062.1K
13:06 2,113.58 2,113.98 2,113.40 2,113.98 6,071.6K
13:07 2,113.58 2,113.58 2,112.99 2,113.21 10,106.0K
13:08 2,113.05 2,113.59 2,112.79 2,113.27 4,196.1K
13:09 2,113.56 2,114.00 2,113.29 2,113.29 5,036.8K
13:10 2,113.70 2,113.86 2,113.00 2,113.32 5,670.5K
13:11 2,113.37 2,113.56 2,112.72 2,112.91 6,281.7K
13:12 2,112.98 2,113.64 2,112.95 2,113.15 2,998.5K
13:13 2,113.52 2,113.52 2,112.73 2,113.21 3,387.2K
13:14 2,113.36 2,113.83 2,113.16 2,113.54 7,100.5K
13:15 2,113.31 2,113.63 2,113.02 2,113.58 5,342.1K
13:16 2,113.63 2,114.22 2,113.47 2,114.22 7,065.6K
13:17 2,113.60 2,114.50 2,113.60 2,114.50 3,166.4K
13:18 2,114.44 2,114.55 2,113.98 2,114.23 3,687.1K
13:19 2,114.39 2,115.21 2,114.39 2,114.97 5,183.0K
13:20 2,114.56 2,115.08 2,114.51 2,114.72 2,330.1K
13:21 2,114.62 2,115.22 2,114.34 2,114.85 2,598.0K
13:22 2,114.69 2,115.29 2,114.63 2,115.29 3,051.8K
13:23 2,115.11 2,115.11 2,114.15 2,114.27 4,259.3K
13:24 2,114.36 2,115.16 2,114.36 2,114.72 2,488.9K
13:25 2,114.68 2,115.05 2,114.08 2,114.62 3,471.3K
13:26 2,114.55 2,114.98 2,114.23 2,114.98 4,875.9K
13:27 2,114.71 2,115.35 2,114.53 2,114.89 3,758.1K
13:28 2,115.22 2,115.61 2,114.70 2,115.56 3,021.3K
13:29 2,115.56 2,116.02 2,115.22 2,115.33 3,947.5K
13:30 2,114.74 2,115.32 2,114.74 2,115.14 4,236.6K
13:31 2,115.35 2,115.35 2,114.61 2,114.73 3,178.3K
13:32 2,114.80 2,115.26 2,114.55 2,115.26 3,986.7K
13:33 2,115.33 2,115.47 2,114.90 2,115.43 5,997.2K
13:34 2,115.49 2,115.62 2,114.66 2,115.17 3,003.5K
13:35 2,115.48 2,115.57 2,115.10 2,115.57 12,516.0K
13:36 2,115.03 2,115.09 2,114.47 2,114.54 11,959.4K
13:37 2,114.16 2,114.81 2,113.84 2,114.81 5,381.8K
13:38 2,114.79 2,115.75 2,114.77 2,115.45 9,895.6K
13:39 2,115.62 2,116.62 2,115.62 2,116.11 4,456.0K
13:40 2,116.08 2,116.53 2,115.93 2,116.27 3,872.6K
13:41 2,116.55 2,116.55 2,116.11 2,116.16 6,573.7K
13:42 2,116.34 2,116.49 2,115.73 2,116.00 4,499.9K
13:43 2,116.02 2,116.71 2,116.02 2,116.67 4,750.0K
13:44 2,116.42 2,117.42 2,116.42 2,117.01 6,021.4K
13:45 2,117.03 2,118.07 2,117.03 2,117.49 8,451.7K
13:46 2,117.74 2,118.29 2,117.38 2,117.95 4,344.5K
13:47 2,117.76 2,118.53 2,117.76 2,118.53 10,760.2K
13:48 2,118.56 2,119.44 2,118.35 2,119.18 15,167.7K
13:49 2,118.70 2,119.93 2,118.70 2,119.46 4,228.3K
13:50 2,119.82 2,120.01 2,119.19 2,120.01 8,423.2K
13:51 2,119.86 2,120.38 2,119.76 2,120.35 5,272.7K
13:52 2,120.19 2,121.10 2,119.73 2,120.30 10,214.9K
13:53 2,119.90 2,120.24 2,119.51 2,119.51 5,569.6K
13:54 2,120.06 2,120.39 2,119.47 2,119.47 5,421.7K
13:55 2,119.44 2,119.79 2,119.22 2,119.22 5,250.7K
13:56 2,119.04 2,119.30 2,118.42 2,118.81 5,607.2K
13:57 2,119.05 2,119.43 2,118.78 2,119.35 8,731.6K
13:58 2,119.79 2,119.79 2,118.76 2,119.21 10,302.3K
13:59 2,118.89 2,119.88 2,118.61 2,118.61 4,726.0K
14:00 2,118.55 2,119.72 2,118.55 2,119.72 7,325.4K
14:01 2,119.68 2,120.03 2,119.01 2,119.24 3,422.6K
14:02 2,119.51 2,120.12 2,119.50 2,119.57 3,378.3K
14:03 2,119.87 2,119.87 2,118.83 2,119.21 2,926.5K
14:04 2,118.83 2,119.77 2,118.83 2,119.73 3,605.2K
14:05 2,119.37 2,119.74 2,118.67 2,118.80 3,968.8K
14:06 2,119.11 2,119.63 2,119.01 2,119.43 11,205.5K
14:07 2,119.36 2,120.04 2,119.04 2,119.36 6,329.1K
14:08 2,119.23 2,119.59 2,119.14 2,119.20 3,139.1K
14:09 2,119.51 2,119.96 2,118.82 2,119.12 3,033.7K
14:10 2,119.18 2,119.85 2,118.89 2,119.20 5,463.4K
14:11 2,119.88 2,119.88 2,118.82 2,119.35 3,316.4K
14:12 2,119.30 2,119.47 2,118.27 2,118.27 7,027.1K
14:13 2,118.37 2,119.05 2,118.17 2,118.90 2,373.5K
14:14 2,119.19 2,119.62 2,118.66 2,118.95 3,718.7K
14:15 2,119.15 2,119.86 2,118.73 2,119.73 5,840.6K
14:16 2,119.52 2,119.85 2,119.22 2,119.67 3,635.8K
14:17 2,119.49 2,119.69 2,118.71 2,118.71 6,786.7K
14:18 2,119.60 2,119.60 2,118.99 2,119.05 2,571.8K
14:19 2,119.26 2,119.82 2,119.05 2,119.12 2,506.1K
14:20 2,119.00 2,119.48 2,118.77 2,118.93 3,386.0K
14:21 2,118.82 2,119.54 2,118.64 2,119.04 3,492.4K
14:22 2,119.00 2,119.34 2,118.61 2,118.71 5,689.2K
14:23 2,119.03 2,119.27 2,118.32 2,118.57 3,566.0K
14:24 2,118.81 2,119.72 2,118.81 2,119.07 6,528.9K
14:25 2,118.63 2,119.77 2,118.63 2,119.12 3,963.7K
14:26 2,119.47 2,119.60 2,118.96 2,119.60 3,010.9K
14:27 2,119.41 2,119.68 2,119.02 2,119.45 2,936.2K
14:28 2,119.25 2,119.65 2,118.85 2,119.34 3,038.1K
14:29 2,119.67 2,120.03 2,119.34 2,119.65 2,898.9K
14:30 2,119.35 2,119.85 2,119.15 2,119.54 3,270.9K
14:31 2,119.54 2,120.03 2,119.28 2,119.46 5,565.2K
14:32 2,119.46 2,119.87 2,119.32 2,119.66 4,822.0K
14:33 2,119.43 2,120.03 2,119.25 2,119.96 4,435.9K
14:34 2,119.93 2,120.19 2,119.00 2,119.70 4,464.7K
14:35 2,119.51 2,119.92 2,118.66 2,118.87 3,253.4K
14:36 2,118.74 2,119.86 2,118.74 2,119.50 6,326.2K
14:37 2,119.66 2,120.02 2,119.14 2,119.14 5,264.7K
14:38 2,119.66 2,119.66 2,119.06 2,119.30 3,957.5K
14:39 2,119.69 2,119.87 2,119.19 2,119.37 3,468.4K
14:40 2,119.30 2,119.53 2,118.62 2,119.53 5,263.0K
14:41 2,119.65 2,119.65 2,118.91 2,119.38 4,077.7K
14:42 2,119.18 2,119.57 2,119.00 2,119.40 3,854.6K
14:43 2,119.20 2,119.53 2,118.92 2,118.92 3,847.9K
14:44 2,119.55 2,119.81 2,119.02 2,119.41 4,037.1K
14:45 2,119.44 2,119.75 2,119.32 2,119.57 8,035.9K
14:46 2,119.18 2,119.93 2,119.08 2,119.61 4,378.0K
14:47 2,119.74 2,119.84 2,119.21 2,119.21 4,447.6K
14:48 2,119.60 2,119.82 2,118.96 2,119.78 3,619.1K
14:49 2,119.76 2,120.07 2,119.50 2,119.98 7,507.8K
14:50 2,119.92 2,120.38 2,119.71 2,119.90 6,901.7K
14:51 2,119.46 2,120.57 2,119.46 2,120.57 4,408.9K
14:52 2,120.38 2,121.18 2,120.10 2,120.74 4,338.0K
14:53 2,120.61 2,121.32 2,120.53 2,120.80 8,878.7K
14:54 2,120.70 2,121.14 2,120.12 2,120.12 7,389.6K
14:55 2,119.68 2,120.38 2,119.68 2,119.91 3,828.9K
14:56 2,120.19 2,120.44 2,119.85 2,120.02 5,347.1K
14:57 2,120.14 2,120.25 2,119.79 2,119.91 4,419.5K
14:58 2,119.98 2,120.29 2,119.53 2,119.81 5,475.7K
14:59 2,119.56 2,120.93 2,119.56 2,120.49 4,020.2K
15:00 2,120.66 2,120.87 2,120.51 2,120.51 6,578.8K
15:01 2,120.62 2,121.57 2,120.62 2,121.57 12,410.7K
15:02 2,121.53 2,121.58 2,120.79 2,121.36 6,588.1K
15:03 2,121.61 2,122.07 2,120.91 2,121.98 11,559.2K
15:04 2,122.07 2,122.18 2,121.15 2,121.15 5,359.7K
15:05 2,121.44 2,121.77 2,120.98 2,121.21 5,736.1K
15:06 2,121.25 2,121.25 2,119.81 2,120.05 5,588.9K
15:07 2,120.24 2,120.51 2,119.93 2,119.93 2,960.3K
15:08 2,119.99 2,120.02 2,118.84 2,118.84 9,645.2K
15:09 2,118.91 2,118.91 2,117.61 2,118.08 14,005.5K
15:10 2,117.57 2,118.15 2,117.57 2,117.79 4,530.2K
15:11 2,117.94 2,117.97 2,116.68 2,116.73 9,676.9K
15:12 2,116.78 2,117.66 2,116.78 2,117.30 3,870.4K
15:13 2,117.38 2,117.89 2,117.18 2,117.63 3,033.7K
15:14 2,117.92 2,118.20 2,117.33 2,117.48 3,560.9K
15:15 2,117.47 2,118.24 2,117.44 2,117.44 5,061.7K
15:16 2,117.25 2,118.06 2,117.24 2,118.01 3,766.9K
15:17 2,117.97 2,118.21 2,117.14 2,117.55 3,403.8K
15:18 2,117.52 2,117.54 2,116.71 2,117.15 7,322.0K
15:19 2,116.61 2,117.77 2,116.61 2,117.45 8,413.3K
15:20 2,117.29 2,117.29 2,116.34 2,116.40 10,816.3K
15:21 2,116.61 2,116.76 2,115.73 2,116.67 3,255.4K
15:22 2,116.75 2,117.15 2,116.44 2,116.44 3,542.7K
15:23 2,116.52 2,117.14 2,116.12 2,116.63 3,745.7K
15:24 2,116.70 2,117.27 2,116.55 2,116.90 6,931.7K
15:25 2,116.77 2,117.37 2,116.62 2,116.62 8,416.4K
15:26 2,116.67 2,117.42 2,116.47 2,116.47 6,424.6K
15:27 2,116.94 2,117.57 2,116.73 2,116.94 7,892.2K
15:28 2,117.42 2,117.46 2,116.60 2,116.60 7,019.4K
15:29 2,116.55 2,117.28 2,116.55 2,117.02 6,628.5K
15:30 2,116.26 2,117.45 2,116.26 2,117.13 4,898.8K
15:31 2,116.91 2,117.43 2,116.72 2,117.43 3,204.6K
15:32 2,117.21 2,118.15 2,117.21 2,118.09 3,828.0K
15:33 2,117.52 2,118.39 2,117.48 2,118.39 5,504.7K
15:34 2,117.89 2,118.84 2,117.89 2,118.39 9,233.8K
15:35 2,118.48 2,119.03 2,118.29 2,118.82 6,486.2K
15:36 2,118.66 2,119.39 2,118.51 2,118.52 4,464.1K
15:37 2,118.72 2,119.01 2,118.13 2,118.54 6,265.7K
15:38 2,118.78 2,118.98 2,117.76 2,118.24 6,206.8K
15:39 2,118.16 2,118.20 2,117.68 2,117.77 5,592.5K
15:40 2,117.48 2,117.68 2,116.81 2,117.22 8,342.5K
15:41 2,117.96 2,117.96 2,117.35 2,117.53 4,914.5K
15:42 2,117.03 2,117.45 2,116.69 2,117.36 5,410.6K
15:43 2,116.99 2,118.04 2,116.86 2,117.83 6,268.1K
15:44 2,117.63 2,118.03 2,117.46 2,117.88 6,299.3K
15:45 2,117.32 2,117.74 2,116.81 2,117.11 8,718.6K
15:46 2,117.15 2,117.85 2,117.04 2,117.75 7,321.9K
15:47 2,117.32 2,118.07 2,117.01 2,117.44 5,462.0K
15:48 2,116.97 2,117.97 2,116.97 2,117.54 8,216.8K
15:49 2,117.50 2,117.79 2,116.86 2,116.86 8,563.4K
15:50 2,117.56 2,117.92 2,116.87 2,117.50 6,788.6K
15:51 2,117.54 2,118.03 2,116.91 2,117.62 7,129.0K
15:52 2,117.73 2,118.03 2,116.80 2,118.03 8,054.9K
15:53 2,117.37 2,118.32 2,117.37 2,118.04 7,866.3K
15:54 2,117.77 2,118.19 2,117.26 2,118.02 7,268.7K
15:55 2,117.76 2,118.14 2,117.73 2,117.96 6,027.9K
15:56 2,117.97 2,118.68 2,117.97 2,118.64 10,804.2K
15:57 2,118.73 2,118.73 2,118.07 2,118.56 11,669.4K
15:58 2,118.06 2,119.26 2,118.06 2,119.26 10,621.6K
15:59 2,119.78 2,120.09 2,118.58 2,120.09 178,476.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据