中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,068.54 2,071.71 2,068.54 2,071.17 164,570.3K
09:31 2,070.74 2,070.74 2,068.27 2,068.27 20,542.6K
09:32 2,067.67 2,068.20 2,066.98 2,068.20 19,039.0K
09:33 2,068.87 2,069.46 2,068.05 2,068.05 17,131.2K
09:34 2,068.19 2,069.77 2,068.19 2,069.77 14,120.3K
09:35 2,069.49 2,070.79 2,069.49 2,069.88 18,123.5K
09:36 2,069.77 2,070.75 2,069.46 2,069.46 11,127.8K
09:37 2,069.55 2,069.81 2,068.63 2,068.63 18,623.3K
09:38 2,068.22 2,069.52 2,068.22 2,068.72 11,024.0K
09:39 2,069.52 2,069.75 2,068.18 2,068.82 13,535.2K
09:40 2,068.92 2,071.19 2,068.92 2,071.19 13,895.8K
09:41 2,070.95 2,072.48 2,070.95 2,072.02 15,795.3K
09:42 2,071.88 2,073.28 2,071.88 2,073.14 12,531.4K
09:43 2,072.88 2,073.49 2,071.77 2,071.77 23,935.2K
09:44 2,071.65 2,071.65 2,069.89 2,069.89 11,982.0K
09:45 2,069.57 2,069.57 2,068.44 2,068.44 20,219.7K
09:46 2,067.90 2,068.58 2,067.48 2,067.77 8,571.0K
09:47 2,068.00 2,068.28 2,066.99 2,068.28 12,207.1K
09:48 2,068.12 2,071.18 2,068.12 2,071.08 13,288.6K
09:49 2,070.91 2,071.76 2,070.71 2,071.11 11,267.7K
09:50 2,070.98 2,072.10 2,070.98 2,071.16 8,154.8K
09:51 2,071.10 2,071.35 2,068.04 2,068.04 18,012.5K
09:52 2,067.88 2,068.50 2,066.61 2,066.61 10,587.7K
09:53 2,066.56 2,066.88 2,065.33 2,065.33 17,035.1K
09:54 2,065.37 2,065.65 2,064.58 2,064.58 15,475.4K
09:55 2,063.77 2,063.77 2,062.77 2,062.77 12,484.3K
09:56 2,062.79 2,062.79 2,061.54 2,061.69 11,376.4K
09:57 2,061.41 2,063.25 2,061.41 2,063.25 8,737.1K
09:58 2,063.14 2,065.23 2,063.14 2,064.78 8,932.0K
09:59 2,064.46 2,066.09 2,064.46 2,065.81 8,971.4K
10:00 2,065.43 2,066.93 2,065.43 2,066.58 5,124.6K
10:01 2,066.43 2,066.76 2,066.10 2,066.42 5,522.4K
10:02 2,066.59 2,067.20 2,066.13 2,067.00 7,451.4K
10:03 2,067.10 2,067.15 2,066.55 2,066.69 6,864.9K
10:04 2,066.32 2,066.81 2,066.09 2,066.44 4,426.0K
10:05 2,066.73 2,068.37 2,066.60 2,068.37 5,380.2K
10:06 2,068.65 2,069.03 2,068.25 2,068.82 8,478.0K
10:07 2,068.35 2,068.72 2,068.22 2,068.59 5,909.5K
10:08 2,068.62 2,069.47 2,068.62 2,069.24 8,056.1K
10:09 2,068.70 2,069.55 2,068.70 2,069.55 3,617.5K
10:10 2,069.45 2,070.25 2,069.45 2,070.25 4,680.8K
10:11 2,069.93 2,070.81 2,069.76 2,070.81 4,681.4K
10:12 2,070.60 2,071.20 2,070.42 2,070.99 7,366.4K
10:13 2,070.72 2,071.39 2,070.42 2,071.39 5,553.5K
10:14 2,071.33 2,071.47 2,070.85 2,070.98 4,840.4K
10:15 2,071.14 2,071.25 2,070.85 2,071.13 4,634.1K
10:16 2,071.80 2,072.39 2,071.80 2,072.02 10,316.7K
10:17 2,071.96 2,071.98 2,071.37 2,071.79 6,512.5K
10:18 2,071.83 2,071.92 2,071.51 2,071.51 4,310.1K
10:19 2,071.81 2,072.31 2,071.45 2,072.19 10,222.3K
10:20 2,072.16 2,073.16 2,072.14 2,072.98 9,810.2K
10:21 2,073.15 2,073.78 2,073.12 2,073.35 6,884.4K
10:22 2,073.96 2,073.96 2,073.33 2,073.33 8,117.1K
10:23 2,073.30 2,073.66 2,072.82 2,073.27 6,900.6K
10:24 2,073.35 2,073.81 2,073.35 2,073.62 4,469.9K
10:25 2,073.55 2,073.88 2,073.10 2,073.88 7,562.0K
10:26 2,073.72 2,074.22 2,073.68 2,074.09 4,088.3K
10:27 2,074.23 2,074.85 2,073.76 2,074.76 3,621.1K
10:28 2,074.80 2,075.73 2,074.64 2,075.10 5,656.1K
10:29 2,075.17 2,075.48 2,074.90 2,075.22 8,565.4K
10:30 2,075.39 2,076.08 2,075.39 2,075.86 5,596.9K
10:31 2,075.73 2,075.98 2,075.09 2,075.59 6,953.4K
10:32 2,075.61 2,075.87 2,074.98 2,075.25 4,639.7K
10:33 2,075.36 2,075.81 2,074.97 2,074.97 5,270.9K
10:34 2,074.86 2,075.27 2,074.71 2,075.27 4,239.3K
10:35 2,075.38 2,075.38 2,074.43 2,075.00 3,774.6K
10:36 2,075.00 2,075.15 2,074.79 2,075.00 11,520.7K
10:37 2,075.29 2,075.51 2,074.89 2,075.44 6,337.2K
10:38 2,075.47 2,075.52 2,074.68 2,074.95 4,982.0K
10:39 2,075.39 2,075.78 2,074.79 2,075.75 3,654.8K
10:40 2,075.69 2,076.74 2,075.69 2,076.73 4,577.2K
10:41 2,077.13 2,077.83 2,076.76 2,077.69 4,807.3K
10:42 2,077.77 2,078.46 2,077.77 2,077.86 5,141.0K
10:43 2,077.53 2,078.29 2,077.48 2,078.29 4,286.5K
10:44 2,077.97 2,078.94 2,077.82 2,078.40 5,775.2K
10:45 2,078.44 2,078.56 2,077.62 2,077.73 3,996.0K
10:46 2,077.93 2,077.93 2,077.28 2,077.74 5,023.1K
10:47 2,077.09 2,078.19 2,076.97 2,078.19 16,655.0K
10:48 2,078.19 2,079.13 2,078.19 2,078.71 3,189.2K
10:49 2,078.97 2,078.97 2,078.02 2,078.55 3,370.5K
10:50 2,078.41 2,079.07 2,078.41 2,078.86 4,876.3K
10:51 2,078.46 2,079.12 2,078.46 2,078.99 6,266.0K
10:52 2,079.33 2,079.33 2,077.96 2,078.56 5,333.5K
10:53 2,078.46 2,079.14 2,078.40 2,078.75 6,476.1K
10:54 2,078.83 2,078.85 2,078.27 2,078.60 2,815.2K
10:55 2,078.55 2,079.29 2,078.45 2,078.79 3,408.1K
10:56 2,079.14 2,080.23 2,078.98 2,079.97 10,383.5K
10:57 2,079.73 2,080.44 2,079.49 2,080.26 13,059.4K
10:58 2,080.45 2,081.74 2,080.19 2,081.74 10,504.9K
10:59 2,081.87 2,082.29 2,081.36 2,082.04 10,822.0K
11:00 2,082.11 2,082.97 2,081.90 2,082.21 5,558.2K
11:01 2,082.31 2,082.80 2,082.13 2,082.26 7,405.8K
11:02 2,082.79 2,082.96 2,081.43 2,081.43 7,139.1K
11:03 2,081.44 2,081.44 2,080.73 2,081.29 6,141.9K
11:04 2,081.06 2,081.97 2,081.06 2,081.84 7,897.1K
11:05 2,081.92 2,082.43 2,081.80 2,081.80 10,276.2K
11:06 2,081.52 2,082.64 2,081.52 2,082.53 5,083.1K
11:07 2,082.42 2,082.69 2,082.04 2,082.29 2,785.2K
11:08 2,082.03 2,082.71 2,081.90 2,082.65 3,095.3K
11:09 2,082.52 2,083.39 2,082.38 2,083.39 12,114.2K
11:10 2,083.26 2,083.38 2,082.76 2,083.28 3,649.8K
11:11 2,082.84 2,083.78 2,082.79 2,083.56 11,383.7K
11:12 2,083.00 2,083.73 2,082.91 2,083.32 3,789.1K
11:13 2,082.82 2,083.84 2,082.82 2,083.84 3,315.6K
11:14 2,083.39 2,083.89 2,083.09 2,083.65 6,976.2K
11:15 2,083.70 2,084.57 2,083.60 2,084.35 7,814.3K
11:16 2,084.35 2,085.24 2,083.86 2,085.24 9,176.5K
11:17 2,084.29 2,085.24 2,084.29 2,085.09 6,712.0K
11:18 2,085.14 2,086.31 2,084.95 2,085.91 6,661.2K
11:19 2,085.88 2,087.55 2,085.87 2,086.84 13,063.6K
11:20 2,086.39 2,086.47 2,086.04 2,086.18 4,094.5K
11:21 2,085.65 2,085.87 2,085.37 2,085.61 11,294.1K
11:22 2,084.97 2,085.05 2,084.36 2,084.90 7,108.3K
11:23 2,085.00 2,085.00 2,083.18 2,083.56 9,243.3K
11:24 2,083.35 2,083.95 2,083.33 2,083.36 6,759.4K
11:25 2,082.80 2,082.80 2,082.11 2,082.24 4,551.4K
11:26 2,082.62 2,082.94 2,082.08 2,082.21 3,372.2K
11:27 2,082.31 2,082.72 2,082.05 2,082.05 2,267.1K
11:28 2,082.28 2,082.62 2,081.92 2,082.47 4,934.3K
11:29 2,082.87 2,082.91 2,082.51 2,082.63 3,136.8K
11:30 2,082.54 2,082.54 2,082.14 2,082.38 2,549.4K
11:31 2,082.14 2,082.43 2,081.52 2,082.12 2,574.2K
11:32 2,081.86 2,082.46 2,081.60 2,081.60 2,304.1K
11:33 2,081.91 2,082.48 2,081.59 2,082.22 1,849.0K
11:34 2,082.20 2,082.49 2,081.65 2,081.94 1,739.3K
11:35 2,081.68 2,082.09 2,081.46 2,081.80 2,089.1K
11:36 2,081.62 2,082.66 2,081.62 2,082.37 2,747.6K
11:37 2,082.50 2,082.50 2,081.61 2,082.42 1,902.1K
11:38 2,082.19 2,083.07 2,082.17 2,083.07 2,343.1K
11:39 2,082.94 2,083.24 2,082.77 2,082.92 2,155.7K
11:40 2,083.07 2,083.21 2,082.73 2,083.21 3,715.5K
11:41 2,083.40 2,083.62 2,083.11 2,083.13 2,640.3K
11:42 2,083.17 2,083.52 2,082.85 2,083.52 2,432.5K
11:43 2,083.33 2,083.41 2,082.66 2,082.92 2,162.6K
11:44 2,082.75 2,083.13 2,082.57 2,082.60 2,125.8K
11:45 2,082.92 2,082.92 2,082.16 2,082.91 6,800.1K
11:46 2,082.25 2,082.72 2,082.09 2,082.37 2,044.1K
11:47 2,082.50 2,082.50 2,081.76 2,082.27 2,283.1K
11:48 2,082.34 2,082.44 2,081.62 2,081.62 1,824.6K
11:49 2,081.83 2,081.83 2,080.98 2,081.62 3,031.2K
11:50 2,081.30 2,081.43 2,081.00 2,081.43 2,464.2K
11:51 2,081.28 2,081.28 2,080.16 2,080.46 2,063.0K
11:52 2,080.41 2,080.41 2,079.17 2,079.72 4,184.4K
11:53 2,079.39 2,080.52 2,079.33 2,080.26 2,809.5K
11:54 2,080.02 2,080.25 2,079.27 2,079.39 1,785.3K
11:55 2,079.76 2,079.88 2,079.16 2,079.16 3,717.9K
11:56 2,079.19 2,079.62 2,078.91 2,079.62 2,007.9K
11:57 2,079.29 2,080.02 2,078.43 2,079.73 5,258.2K
11:58 2,079.35 2,079.99 2,079.29 2,079.29 2,639.5K
11:59 2,079.19 2,080.62 2,079.16 2,080.58 1,527.3K
12:00 2,080.45 2,080.45 2,080.45 2,080.45 19.9K
13:00 2,079.78 2,080.70 2,079.78 2,080.26 12,040.9K
13:01 2,079.96 2,081.45 2,079.96 2,081.45 9,162.3K
13:02 2,081.45 2,082.47 2,081.42 2,082.47 9,889.6K
13:03 2,082.71 2,083.11 2,081.76 2,082.17 7,218.8K
13:04 2,082.42 2,083.46 2,082.08 2,083.38 4,243.3K
13:05 2,083.32 2,083.93 2,083.03 2,083.71 11,381.6K
13:06 2,083.80 2,083.90 2,083.17 2,083.40 3,567.6K
13:07 2,083.26 2,083.64 2,083.26 2,083.49 3,046.8K
13:08 2,083.45 2,083.45 2,082.67 2,082.97 3,240.7K
13:09 2,082.97 2,083.04 2,082.48 2,082.48 3,149.1K
13:10 2,083.16 2,083.28 2,082.57 2,083.07 3,700.2K
13:11 2,082.80 2,083.09 2,082.50 2,082.99 2,792.9K
13:12 2,082.92 2,083.26 2,082.83 2,082.92 3,390.0K
13:13 2,082.75 2,082.89 2,082.58 2,082.75 3,411.6K
13:14 2,082.52 2,082.87 2,082.32 2,082.86 2,633.2K
13:15 2,082.73 2,083.71 2,082.30 2,083.61 4,302.6K
13:16 2,083.73 2,083.75 2,082.90 2,083.35 7,642.5K
13:17 2,083.20 2,083.67 2,083.20 2,083.67 3,029.4K
13:18 2,083.39 2,083.61 2,083.06 2,083.19 6,714.7K
13:19 2,083.19 2,083.46 2,083.13 2,083.46 4,108.5K
13:20 2,083.81 2,084.70 2,083.46 2,084.70 6,294.9K
13:21 2,084.52 2,084.81 2,084.11 2,084.11 6,956.0K
13:22 2,084.48 2,085.03 2,084.42 2,084.86 11,938.6K
13:23 2,084.75 2,085.36 2,084.75 2,085.26 8,340.4K
13:24 2,084.86 2,085.55 2,084.86 2,085.48 5,015.5K
13:25 2,085.12 2,085.16 2,084.20 2,084.20 6,085.1K
13:26 2,084.18 2,084.18 2,083.48 2,083.78 5,985.8K
13:27 2,083.86 2,084.47 2,083.86 2,083.89 4,398.8K
13:28 2,084.11 2,084.23 2,083.38 2,083.81 7,056.0K
13:29 2,084.11 2,084.37 2,083.17 2,083.96 4,144.3K
13:30 2,083.96 2,084.12 2,082.97 2,084.12 4,661.7K
13:31 2,084.07 2,084.47 2,083.85 2,084.13 2,975.6K
13:32 2,084.32 2,084.32 2,083.85 2,083.99 4,289.0K
13:33 2,084.35 2,084.35 2,083.89 2,084.35 6,046.7K
13:34 2,084.18 2,084.51 2,083.89 2,083.97 4,161.0K
13:35 2,083.91 2,084.32 2,083.81 2,083.95 4,526.1K
13:36 2,083.98 2,083.98 2,082.94 2,083.65 4,473.5K
13:37 2,083.88 2,084.09 2,083.22 2,084.02 5,902.9K
13:38 2,084.04 2,084.75 2,084.04 2,084.75 5,439.1K
13:39 2,084.76 2,084.76 2,083.57 2,083.57 6,451.0K
13:40 2,083.84 2,084.11 2,083.32 2,084.11 3,360.8K
13:41 2,084.27 2,084.76 2,084.22 2,084.60 3,410.0K
13:42 2,084.55 2,085.69 2,084.55 2,085.51 13,502.4K
13:43 2,086.14 2,086.14 2,085.15 2,085.15 3,706.3K
13:44 2,085.26 2,085.61 2,085.10 2,085.31 3,364.1K
13:45 2,085.54 2,087.31 2,085.36 2,087.28 9,189.9K
13:46 2,087.19 2,087.69 2,086.79 2,087.69 10,312.7K
13:47 2,087.77 2,088.02 2,087.02 2,087.08 3,536.6K
13:48 2,087.15 2,087.66 2,086.97 2,087.10 2,584.6K
13:49 2,086.96 2,086.96 2,086.32 2,086.87 2,808.0K
13:50 2,086.59 2,087.03 2,086.59 2,087.03 6,234.7K
13:51 2,086.83 2,087.09 2,086.64 2,086.82 15,874.4K
13:52 2,086.87 2,086.93 2,086.12 2,086.80 7,911.9K
13:53 2,086.80 2,087.43 2,086.68 2,086.94 5,764.9K
13:54 2,087.32 2,087.54 2,086.86 2,087.35 10,486.9K
13:55 2,087.03 2,088.22 2,087.03 2,088.22 13,447.1K
13:56 2,088.17 2,088.60 2,087.60 2,088.22 5,807.2K
13:57 2,087.95 2,088.49 2,087.70 2,088.43 3,720.4K
13:58 2,088.53 2,088.55 2,087.99 2,088.55 4,341.4K
13:59 2,088.80 2,088.99 2,087.91 2,088.99 14,139.3K
14:00 2,088.70 2,089.50 2,088.38 2,089.50 5,195.3K
14:01 2,089.25 2,089.96 2,089.21 2,089.78 4,951.1K
14:02 2,090.35 2,091.09 2,090.24 2,091.09 18,527.6K
14:03 2,091.15 2,091.37 2,090.83 2,091.26 5,778.7K
14:04 2,091.27 2,092.05 2,090.78 2,092.05 11,127.0K
14:05 2,091.48 2,091.82 2,091.08 2,091.59 24,567.9K
14:06 2,091.61 2,092.09 2,091.34 2,091.42 4,798.2K
14:07 2,091.57 2,092.66 2,091.37 2,092.28 12,231.5K
14:08 2,092.48 2,092.81 2,092.24 2,092.46 4,104.9K
14:09 2,092.18 2,092.31 2,091.60 2,092.09 3,919.5K
14:10 2,091.86 2,091.89 2,091.06 2,091.10 4,625.1K
14:11 2,090.64 2,091.31 2,090.64 2,091.31 5,710.1K
14:12 2,091.58 2,091.58 2,090.31 2,090.31 4,422.9K
14:13 2,090.69 2,091.15 2,090.58 2,090.83 3,645.1K
14:14 2,091.19 2,091.38 2,090.80 2,091.13 5,716.1K
14:15 2,091.34 2,091.60 2,090.75 2,091.50 6,214.6K
14:16 2,091.30 2,091.36 2,090.66 2,090.66 3,809.7K
14:17 2,090.66 2,091.54 2,090.06 2,090.72 7,603.2K
14:18 2,090.96 2,091.35 2,090.45 2,091.14 3,101.6K
14:19 2,090.57 2,090.96 2,089.90 2,090.30 4,866.5K
14:20 2,090.29 2,090.91 2,090.07 2,090.24 3,687.5K
14:21 2,090.47 2,090.57 2,090.00 2,090.39 3,194.6K
14:22 2,090.76 2,091.11 2,090.18 2,090.93 4,383.2K
14:23 2,091.03 2,091.34 2,090.41 2,090.87 3,850.0K
14:24 2,090.89 2,091.08 2,090.41 2,090.52 5,009.5K
14:25 2,090.66 2,091.31 2,090.33 2,091.31 9,036.1K
14:26 2,090.83 2,091.02 2,090.33 2,090.37 3,962.9K
14:27 2,090.81 2,090.97 2,089.98 2,090.97 4,085.9K
14:28 2,091.24 2,091.44 2,090.47 2,091.23 4,096.1K
14:29 2,091.05 2,091.96 2,090.83 2,091.68 10,665.9K
14:30 2,091.45 2,092.53 2,091.45 2,092.24 14,091.4K
14:31 2,092.86 2,093.88 2,092.71 2,093.56 10,063.3K
14:32 2,093.34 2,093.56 2,092.38 2,092.53 6,617.2K
14:33 2,093.03 2,093.54 2,092.59 2,092.98 3,619.3K
14:34 2,093.18 2,093.41 2,092.23 2,092.36 5,347.9K
14:35 2,092.39 2,092.85 2,091.67 2,092.24 2,461.7K
14:36 2,092.34 2,092.52 2,092.02 2,092.27 4,026.9K
14:37 2,092.09 2,092.27 2,091.69 2,092.27 4,076.0K
14:38 2,091.95 2,092.78 2,091.32 2,091.32 4,499.7K
14:39 2,091.32 2,091.94 2,091.06 2,091.17 5,051.9K
14:40 2,091.13 2,091.92 2,091.13 2,091.92 3,347.5K
14:41 2,092.22 2,092.44 2,091.45 2,091.54 3,884.2K
14:42 2,091.75 2,092.51 2,091.51 2,091.68 2,919.7K
14:43 2,091.78 2,092.42 2,091.65 2,092.42 3,290.3K
14:44 2,092.17 2,092.73 2,092.10 2,092.24 5,345.0K
14:45 2,092.18 2,092.28 2,091.54 2,091.54 5,961.6K
14:46 2,092.06 2,092.36 2,091.79 2,091.79 7,637.9K
14:47 2,091.68 2,092.03 2,091.24 2,091.39 3,589.3K
14:48 2,091.89 2,091.89 2,091.15 2,091.45 4,620.8K
14:49 2,091.48 2,091.88 2,091.15 2,091.55 5,763.6K
14:50 2,091.83 2,092.23 2,091.51 2,091.51 4,673.1K
14:51 2,091.59 2,092.26 2,091.56 2,091.93 3,750.4K
14:52 2,091.84 2,092.35 2,091.32 2,092.21 3,495.8K
14:53 2,092.06 2,092.25 2,091.58 2,092.25 3,789.3K
14:54 2,091.90 2,092.28 2,091.65 2,092.21 5,899.1K
14:55 2,092.52 2,092.91 2,092.11 2,092.56 4,527.6K
14:56 2,092.81 2,093.07 2,092.17 2,092.59 3,963.3K
14:57 2,092.38 2,092.93 2,092.32 2,092.53 3,604.2K
14:58 2,092.64 2,092.68 2,091.67 2,091.67 11,828.7K
14:59 2,091.99 2,092.05 2,091.29 2,091.62 6,851.1K
15:00 2,091.17 2,091.45 2,090.74 2,090.90 12,491.7K
15:01 2,090.99 2,091.51 2,090.64 2,090.94 5,070.6K
15:02 2,091.12 2,091.12 2,089.34 2,089.71 9,077.9K
15:03 2,089.34 2,089.89 2,089.19 2,089.89 2,793.9K
15:04 2,089.55 2,090.22 2,089.55 2,089.97 3,001.1K
15:05 2,090.06 2,090.06 2,089.54 2,090.05 8,896.2K
15:06 2,090.56 2,090.95 2,090.34 2,090.58 7,168.9K
15:07 2,090.90 2,092.08 2,090.90 2,091.71 4,074.7K
15:08 2,091.72 2,092.15 2,091.19 2,091.54 3,049.8K
15:09 2,091.67 2,091.85 2,090.71 2,090.90 10,459.9K
15:10 2,091.09 2,091.53 2,090.84 2,091.53 3,373.8K
15:11 2,091.42 2,091.42 2,090.19 2,090.93 6,278.7K
15:12 2,090.87 2,091.26 2,090.50 2,090.89 4,490.3K
15:13 2,091.52 2,091.65 2,090.95 2,090.95 4,128.1K
15:14 2,091.11 2,091.48 2,090.55 2,090.93 3,150.8K
15:15 2,091.47 2,091.47 2,090.12 2,090.12 7,281.2K
15:16 2,089.42 2,089.77 2,088.81 2,089.64 5,617.9K
15:17 2,089.51 2,089.51 2,088.48 2,089.28 2,711.8K
15:18 2,088.90 2,089.72 2,088.67 2,089.50 3,457.0K
15:19 2,089.41 2,090.02 2,088.98 2,089.77 4,503.8K
15:20 2,089.69 2,090.32 2,089.62 2,090.14 3,328.5K
15:21 2,090.03 2,090.75 2,089.97 2,090.13 7,476.5K
15:22 2,090.26 2,090.77 2,089.85 2,089.85 5,344.5K
15:23 2,089.43 2,090.10 2,089.43 2,089.89 4,399.9K
15:24 2,090.16 2,090.88 2,090.16 2,090.76 2,256.1K
15:25 2,090.75 2,090.75 2,089.64 2,090.33 3,303.1K
15:26 2,090.28 2,090.54 2,089.31 2,090.23 3,948.1K
15:27 2,090.17 2,090.40 2,089.90 2,090.30 3,388.7K
15:28 2,090.07 2,090.69 2,089.92 2,090.34 4,953.8K
15:29 2,090.14 2,090.74 2,089.95 2,090.56 8,760.8K
15:30 2,090.84 2,091.09 2,090.37 2,091.01 5,453.5K
15:31 2,091.13 2,091.41 2,091.00 2,091.14 7,645.8K
15:32 2,091.30 2,091.67 2,091.00 2,091.48 7,341.3K
15:33 2,090.85 2,092.00 2,090.85 2,092.00 5,463.6K
15:34 2,092.05 2,092.05 2,090.96 2,091.95 13,174.0K
15:35 2,091.95 2,091.95 2,090.71 2,091.30 6,557.7K
15:36 2,091.48 2,091.48 2,090.95 2,091.37 9,724.9K
15:37 2,091.38 2,091.85 2,091.09 2,091.54 5,560.7K
15:38 2,091.94 2,092.47 2,091.63 2,091.95 10,392.5K
15:39 2,091.77 2,092.53 2,091.77 2,092.38 6,650.0K
15:40 2,092.85 2,093.27 2,092.47 2,092.71 9,390.0K
15:41 2,092.92 2,092.92 2,092.02 2,092.64 7,039.5K
15:42 2,092.40 2,092.94 2,091.93 2,092.75 5,599.9K
15:43 2,092.67 2,092.99 2,092.14 2,092.39 10,179.8K
15:44 2,092.60 2,093.02 2,092.31 2,092.92 7,520.2K
15:45 2,092.73 2,093.44 2,092.57 2,092.77 7,594.5K
15:46 2,093.14 2,093.26 2,092.82 2,093.14 8,769.5K
15:47 2,093.31 2,093.44 2,092.45 2,092.94 14,613.5K
15:48 2,092.44 2,093.13 2,092.21 2,092.96 10,776.4K
15:49 2,092.75 2,092.79 2,092.28 2,092.49 8,172.2K
15:50 2,092.71 2,093.23 2,092.53 2,093.23 8,904.6K
15:51 2,092.81 2,093.62 2,092.58 2,093.45 7,285.1K
15:52 2,092.88 2,093.31 2,092.74 2,093.21 7,312.6K
15:53 2,093.22 2,093.84 2,092.62 2,093.31 8,578.9K
15:54 2,093.33 2,093.73 2,092.99 2,093.73 7,470.1K
15:55 2,093.28 2,093.60 2,092.84 2,093.28 7,133.4K
15:56 2,092.64 2,093.39 2,092.43 2,092.87 6,995.4K
15:57 2,092.89 2,093.73 2,092.66 2,093.19 9,221.5K
15:58 2,093.15 2,093.95 2,093.05 2,093.92 16,424.9K
15:59 2,094.22 2,094.48 2,093.85 2,093.91 170,815.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据