中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,088.50 2,088.65 2,086.92 2,088.65 57,281.3K
09:31 2,088.11 2,088.58 2,087.31 2,087.52 14,846.0K
09:32 2,087.52 2,087.58 2,086.60 2,086.60 10,678.1K
09:33 2,086.56 2,086.60 2,085.76 2,085.95 11,004.4K
09:34 2,085.63 2,086.59 2,085.63 2,086.17 13,574.0K
09:35 2,085.60 2,085.60 2,082.28 2,082.28 18,632.3K
09:36 2,082.00 2,082.00 2,080.23 2,080.23 17,186.2K
09:37 2,079.77 2,083.34 2,079.77 2,083.28 12,914.8K
09:38 2,082.95 2,083.09 2,081.85 2,082.43 8,579.4K
09:39 2,082.18 2,082.18 2,081.40 2,081.43 11,542.1K
09:40 2,080.75 2,081.28 2,080.17 2,080.81 14,026.5K
09:41 2,081.01 2,081.01 2,078.59 2,078.59 12,873.0K
09:42 2,078.33 2,078.33 2,076.90 2,076.90 21,219.1K
09:43 2,076.80 2,077.64 2,076.65 2,077.05 12,475.4K
09:44 2,077.25 2,077.25 2,074.94 2,075.09 12,693.1K
09:45 2,074.90 2,075.68 2,074.69 2,075.03 15,888.7K
09:46 2,075.11 2,075.82 2,074.86 2,074.88 20,774.8K
09:47 2,075.11 2,075.54 2,074.70 2,075.54 18,659.4K
09:48 2,075.05 2,075.35 2,074.31 2,074.38 16,733.7K
09:49 2,074.49 2,074.90 2,073.60 2,074.55 10,492.2K
09:50 2,074.43 2,074.79 2,073.79 2,074.05 12,305.7K
09:51 2,073.78 2,075.47 2,073.78 2,074.30 13,003.1K
09:52 2,074.37 2,074.86 2,072.93 2,073.28 23,811.6K
09:53 2,073.41 2,074.21 2,073.41 2,073.61 17,737.4K
09:54 2,073.63 2,073.85 2,072.78 2,073.04 17,377.1K
09:55 2,073.00 2,073.32 2,071.62 2,071.62 9,295.1K
09:56 2,071.58 2,072.29 2,071.58 2,072.27 20,861.3K
09:57 2,072.34 2,072.89 2,071.72 2,071.72 13,629.1K
09:58 2,071.70 2,072.07 2,071.19 2,071.98 11,560.1K
09:59 2,072.17 2,072.64 2,071.51 2,072.53 8,354.0K
10:00 2,072.55 2,072.64 2,071.64 2,072.61 9,382.1K
10:01 2,072.61 2,072.84 2,071.38 2,071.67 20,069.1K
10:02 2,071.37 2,071.57 2,070.89 2,071.11 10,090.0K
10:03 2,071.16 2,071.70 2,071.16 2,071.35 7,811.5K
10:04 2,072.05 2,072.46 2,071.65 2,072.46 13,443.5K
10:05 2,072.12 2,072.80 2,071.84 2,072.40 9,281.0K
10:06 2,073.04 2,073.77 2,072.95 2,073.63 10,366.6K
10:07 2,073.54 2,073.87 2,073.16 2,073.67 8,670.0K
10:08 2,073.30 2,073.85 2,073.02 2,073.17 7,893.0K
10:09 2,073.24 2,073.49 2,072.95 2,073.12 12,197.7K
10:10 2,072.59 2,073.35 2,072.50 2,072.89 13,492.5K
10:11 2,072.99 2,073.44 2,072.06 2,072.58 10,274.7K
10:12 2,072.77 2,073.01 2,071.86 2,072.01 12,850.8K
10:13 2,072.23 2,072.85 2,071.21 2,071.21 9,748.0K
10:14 2,071.15 2,071.36 2,070.71 2,070.71 12,361.2K
10:15 2,070.90 2,071.48 2,070.31 2,070.31 7,825.0K
10:16 2,070.30 2,070.82 2,069.75 2,069.75 10,993.4K
10:17 2,070.00 2,070.84 2,070.00 2,070.39 17,946.2K
10:18 2,070.41 2,071.36 2,070.15 2,071.03 17,912.9K
10:19 2,071.08 2,071.08 2,069.92 2,069.92 16,523.5K
10:20 2,069.44 2,070.05 2,069.23 2,069.32 23,336.3K
10:21 2,068.90 2,070.17 2,068.90 2,069.67 18,753.5K
10:22 2,069.48 2,070.26 2,069.28 2,070.08 10,004.6K
10:23 2,069.84 2,069.87 2,069.14 2,069.14 5,967.9K
10:24 2,069.03 2,069.16 2,068.39 2,068.45 7,964.3K
10:25 2,068.36 2,068.49 2,067.92 2,067.99 14,738.1K
10:26 2,068.62 2,068.62 2,067.24 2,067.39 6,809.5K
10:27 2,067.17 2,067.83 2,067.05 2,067.72 16,803.4K
10:28 2,067.44 2,068.03 2,067.05 2,067.37 10,432.3K
10:29 2,067.37 2,067.37 2,065.73 2,065.87 20,365.8K
10:30 2,065.74 2,066.03 2,065.07 2,065.13 12,009.7K
10:31 2,065.56 2,066.06 2,065.05 2,065.66 12,819.8K
10:32 2,065.40 2,065.90 2,065.26 2,065.26 4,549.9K
10:33 2,065.42 2,065.70 2,065.00 2,065.30 5,395.5K
10:34 2,065.01 2,065.68 2,064.44 2,064.44 8,305.5K
10:35 2,064.75 2,065.42 2,064.40 2,065.08 9,956.2K
10:36 2,065.12 2,066.00 2,064.84 2,065.76 20,808.1K
10:37 2,065.61 2,065.70 2,065.14 2,065.16 7,721.0K
10:38 2,065.21 2,066.77 2,065.21 2,066.49 16,569.5K
10:39 2,066.51 2,066.51 2,065.50 2,065.69 15,610.3K
10:40 2,066.19 2,066.79 2,065.91 2,066.79 9,507.8K
10:41 2,067.22 2,067.94 2,067.22 2,067.57 9,679.6K
10:42 2,067.81 2,067.81 2,066.78 2,066.83 4,548.2K
10:43 2,066.82 2,067.09 2,066.32 2,067.01 6,137.8K
10:44 2,066.97 2,067.01 2,066.17 2,066.27 10,166.8K
10:45 2,065.78 2,066.53 2,065.78 2,066.35 7,147.8K
10:46 2,066.29 2,067.43 2,065.96 2,066.37 10,267.6K
10:47 2,066.22 2,066.71 2,066.15 2,066.64 7,190.2K
10:48 2,066.40 2,067.22 2,066.31 2,066.58 12,342.1K
10:49 2,066.50 2,066.50 2,065.15 2,065.37 8,223.3K
10:50 2,065.35 2,065.53 2,064.85 2,065.36 7,083.5K
10:51 2,065.88 2,066.57 2,065.60 2,065.85 6,848.7K
10:52 2,065.56 2,065.80 2,064.95 2,065.55 10,662.2K
10:53 2,065.28 2,065.45 2,064.96 2,065.33 5,289.8K
10:54 2,065.52 2,065.68 2,064.78 2,064.78 7,577.3K
10:55 2,064.69 2,064.91 2,063.93 2,063.93 8,446.6K
10:56 2,063.93 2,064.28 2,062.93 2,062.93 7,952.5K
10:57 2,063.19 2,063.38 2,062.67 2,062.67 6,590.0K
10:58 2,063.10 2,063.41 2,062.61 2,063.41 7,770.6K
10:59 2,062.74 2,063.36 2,062.74 2,063.03 11,366.1K
11:00 2,062.73 2,062.73 2,062.04 2,062.53 12,276.4K
11:01 2,062.32 2,063.05 2,061.41 2,061.41 12,531.7K
11:02 2,061.29 2,061.52 2,061.03 2,061.12 5,342.2K
11:03 2,061.42 2,062.07 2,061.12 2,061.41 11,073.9K
11:04 2,061.33 2,061.71 2,061.02 2,061.63 11,807.7K
11:05 2,061.37 2,061.58 2,060.84 2,061.14 7,931.4K
11:06 2,061.49 2,061.49 2,060.74 2,060.95 6,615.9K
11:07 2,061.51 2,062.42 2,061.40 2,062.35 10,104.5K
11:08 2,062.31 2,062.31 2,061.69 2,061.72 5,996.5K
11:09 2,061.88 2,061.88 2,061.47 2,061.70 8,545.1K
11:10 2,061.42 2,062.19 2,061.17 2,061.94 6,084.2K
11:11 2,062.00 2,062.13 2,061.62 2,061.77 7,244.9K
11:12 2,061.37 2,062.07 2,061.37 2,061.90 7,426.0K
11:13 2,061.58 2,062.46 2,061.57 2,062.15 5,590.0K
11:14 2,061.82 2,062.09 2,061.48 2,061.83 6,088.1K
11:15 2,061.84 2,062.10 2,060.95 2,061.52 4,628.1K
11:16 2,060.83 2,061.14 2,060.13 2,060.89 5,918.4K
11:17 2,060.74 2,061.20 2,060.36 2,060.38 31,539.7K
11:18 2,060.35 2,060.50 2,059.21 2,059.60 25,047.9K
11:19 2,059.49 2,059.63 2,059.27 2,059.27 5,819.3K
11:20 2,059.05 2,059.64 2,058.60 2,058.75 4,989.5K
11:21 2,058.84 2,058.84 2,058.16 2,058.16 15,638.0K
11:22 2,058.07 2,058.21 2,057.32 2,057.88 10,874.8K
11:23 2,057.89 2,058.47 2,057.66 2,058.01 7,640.8K
11:24 2,057.52 2,057.84 2,057.24 2,057.84 10,829.4K
11:25 2,057.85 2,057.85 2,056.90 2,056.97 10,489.1K
11:26 2,056.90 2,056.96 2,056.40 2,056.69 7,223.7K
11:27 2,056.76 2,056.76 2,055.67 2,055.89 15,117.8K
11:28 2,055.65 2,056.33 2,055.65 2,056.23 13,242.2K
11:29 2,056.04 2,056.51 2,056.04 2,056.18 29,810.2K
11:30 2,055.72 2,056.57 2,055.72 2,056.46 8,440.6K
11:31 2,055.94 2,056.41 2,055.71 2,056.26 10,941.4K
11:32 2,056.53 2,056.61 2,055.94 2,056.38 7,832.6K
11:33 2,055.81 2,056.35 2,055.74 2,056.33 6,316.9K
11:34 2,055.84 2,056.42 2,055.40 2,055.76 5,055.9K
11:35 2,055.76 2,055.86 2,054.79 2,054.95 7,448.5K
11:36 2,055.22 2,055.91 2,055.22 2,055.91 5,363.3K
11:37 2,055.90 2,056.42 2,055.40 2,055.55 4,574.7K
11:38 2,055.54 2,055.93 2,054.96 2,055.33 3,884.9K
11:39 2,055.41 2,055.50 2,054.97 2,055.19 8,419.0K
11:40 2,055.51 2,055.51 2,054.98 2,055.33 11,127.2K
11:41 2,055.50 2,055.66 2,055.25 2,055.48 4,846.0K
11:42 2,055.47 2,055.74 2,055.06 2,055.58 3,760.0K
11:43 2,055.32 2,055.36 2,054.35 2,054.35 3,877.7K
11:44 2,054.39 2,055.34 2,054.39 2,055.27 2,722.8K
11:45 2,055.08 2,055.53 2,054.92 2,055.53 2,686.0K
11:46 2,055.53 2,055.53 2,054.32 2,054.38 6,864.2K
11:47 2,054.35 2,055.13 2,054.18 2,054.84 5,773.8K
11:48 2,054.79 2,054.79 2,053.24 2,053.66 14,777.9K
11:49 2,053.61 2,053.61 2,052.39 2,053.23 19,244.6K
11:50 2,053.05 2,053.08 2,052.50 2,052.93 3,970.5K
11:51 2,052.92 2,053.17 2,052.43 2,052.58 4,342.0K
11:52 2,052.72 2,053.15 2,052.13 2,052.14 7,739.8K
11:53 2,052.16 2,052.44 2,052.02 2,052.27 9,262.3K
11:54 2,051.85 2,052.71 2,051.75 2,052.71 5,471.2K
11:55 2,052.41 2,053.00 2,052.41 2,052.71 3,654.4K
11:56 2,052.52 2,053.41 2,052.52 2,052.82 5,664.1K
11:57 2,053.12 2,053.43 2,052.88 2,053.30 4,551.0K
11:58 2,053.14 2,053.15 2,052.55 2,052.63 4,260.0K
11:59 2,052.98 2,052.98 2,052.48 2,052.61 4,498.7K
12:00 2,052.51 2,052.51 2,052.51 2,052.51 481.7K
13:00 2,052.78 2,052.78 2,051.86 2,052.21 37,546.9K
13:01 2,052.41 2,054.10 2,052.41 2,053.97 25,053.2K
13:02 2,053.55 2,053.69 2,052.59 2,052.69 7,223.7K
13:03 2,052.41 2,052.92 2,051.21 2,051.21 8,639.4K
13:04 2,051.20 2,052.03 2,051.20 2,051.71 8,734.5K
13:05 2,051.45 2,052.60 2,051.45 2,052.39 6,619.1K
13:06 2,052.10 2,053.24 2,052.06 2,053.13 9,510.5K
13:07 2,052.71 2,053.47 2,052.63 2,052.80 9,284.1K
13:08 2,052.81 2,052.81 2,051.55 2,051.55 5,721.9K
13:09 2,051.57 2,052.81 2,051.55 2,052.81 8,944.5K
13:10 2,052.94 2,053.66 2,052.36 2,053.66 11,127.2K
13:11 2,054.03 2,054.03 2,053.29 2,053.29 7,556.4K
13:12 2,053.27 2,053.82 2,053.04 2,053.79 5,625.0K
13:13 2,053.75 2,054.04 2,053.44 2,053.71 5,800.8K
13:14 2,054.00 2,055.50 2,054.00 2,055.50 12,943.9K
13:15 2,055.01 2,055.71 2,054.94 2,055.47 8,218.1K
13:16 2,054.91 2,055.88 2,054.89 2,055.72 5,109.1K
13:17 2,055.39 2,055.63 2,055.18 2,055.39 6,383.0K
13:18 2,055.62 2,056.00 2,055.26 2,055.44 8,326.5K
13:19 2,054.98 2,055.71 2,054.92 2,055.52 9,179.3K
13:20 2,055.59 2,057.36 2,055.56 2,057.36 14,573.1K
13:21 2,056.94 2,057.33 2,056.67 2,056.77 11,268.7K
13:22 2,057.26 2,057.67 2,057.15 2,057.42 7,560.1K
13:23 2,057.06 2,057.30 2,056.58 2,056.88 7,568.7K
13:24 2,056.93 2,058.09 2,056.93 2,057.66 10,861.1K
13:25 2,057.23 2,057.79 2,057.19 2,057.54 3,957.1K
13:26 2,057.13 2,057.94 2,057.13 2,057.25 14,687.4K
13:27 2,057.37 2,058.05 2,057.22 2,057.41 11,567.5K
13:28 2,057.22 2,057.53 2,056.98 2,057.11 8,432.6K
13:29 2,057.47 2,058.08 2,057.11 2,057.58 7,346.2K
13:30 2,057.86 2,057.86 2,057.24 2,057.66 6,252.3K
13:31 2,057.57 2,058.34 2,057.31 2,058.34 6,044.0K
13:32 2,058.31 2,058.94 2,057.51 2,058.94 14,230.4K
13:33 2,058.62 2,059.35 2,057.94 2,059.24 6,866.0K
13:34 2,058.87 2,059.82 2,058.80 2,059.73 5,228.1K
13:35 2,059.28 2,059.84 2,058.85 2,058.85 3,325.2K
13:36 2,058.70 2,058.93 2,058.20 2,058.50 6,723.3K
13:37 2,058.46 2,059.67 2,058.46 2,059.43 9,678.8K
13:38 2,059.16 2,059.73 2,059.16 2,059.73 11,731.5K
13:39 2,059.58 2,059.82 2,059.14 2,059.14 10,941.0K
13:40 2,058.56 2,059.39 2,058.18 2,059.14 11,325.2K
13:41 2,059.20 2,059.27 2,058.68 2,058.73 7,375.1K
13:42 2,058.57 2,058.92 2,058.15 2,058.39 3,782.9K
13:43 2,058.73 2,059.50 2,058.73 2,059.02 3,753.8K
13:44 2,058.79 2,059.53 2,058.79 2,059.25 5,149.3K
13:45 2,059.38 2,059.50 2,058.50 2,058.57 4,407.0K
13:46 2,058.77 2,059.48 2,058.56 2,058.56 3,513.0K
13:47 2,058.59 2,059.60 2,058.59 2,058.98 8,647.3K
13:48 2,059.09 2,059.25 2,058.12 2,058.12 10,984.8K
13:49 2,057.93 2,058.43 2,057.91 2,057.91 4,259.8K
13:50 2,057.85 2,057.85 2,057.46 2,057.73 4,487.5K
13:51 2,057.64 2,058.04 2,057.13 2,057.13 3,832.9K
13:52 2,056.98 2,057.24 2,055.96 2,056.51 6,349.4K
13:53 2,056.10 2,056.29 2,055.76 2,056.11 5,355.1K
13:54 2,055.93 2,055.93 2,055.29 2,055.29 3,676.7K
13:55 2,055.23 2,055.94 2,055.23 2,055.64 3,814.4K
13:56 2,055.52 2,055.52 2,054.93 2,055.01 16,247.2K
13:57 2,055.07 2,055.33 2,054.53 2,054.67 6,143.1K
13:58 2,054.43 2,055.26 2,054.18 2,054.48 5,191.0K
13:59 2,054.42 2,055.40 2,054.42 2,055.04 6,889.7K
14:00 2,054.90 2,055.32 2,054.67 2,055.02 6,120.1K
14:01 2,055.15 2,055.45 2,054.86 2,055.30 3,496.8K
14:02 2,055.02 2,055.50 2,054.92 2,055.15 3,610.5K
14:03 2,055.21 2,055.34 2,054.09 2,054.56 3,526.3K
14:04 2,054.73 2,054.84 2,054.30 2,054.48 2,992.2K
14:05 2,054.62 2,054.78 2,054.27 2,054.78 5,129.0K
14:06 2,054.54 2,054.95 2,054.04 2,054.44 4,157.1K
14:07 2,054.48 2,054.76 2,054.07 2,054.37 7,457.5K
14:08 2,054.14 2,054.51 2,053.63 2,054.16 5,633.5K
14:09 2,054.31 2,055.00 2,054.07 2,055.00 4,658.3K
14:10 2,055.12 2,055.52 2,054.78 2,055.12 7,423.2K
14:11 2,055.43 2,055.54 2,054.54 2,055.45 4,060.1K
14:12 2,055.31 2,055.31 2,054.35 2,054.35 3,839.8K
14:13 2,054.38 2,054.88 2,054.16 2,054.51 6,813.6K
14:14 2,054.34 2,054.99 2,054.12 2,054.51 5,748.7K
14:15 2,054.95 2,054.95 2,053.74 2,054.43 2,938.0K
14:16 2,054.84 2,054.88 2,053.79 2,053.79 3,379.7K
14:17 2,053.60 2,053.77 2,053.08 2,053.08 8,073.1K
14:18 2,053.10 2,053.13 2,052.08 2,053.01 7,359.8K
14:19 2,053.00 2,053.49 2,052.81 2,053.47 6,993.6K
14:20 2,053.50 2,053.50 2,052.47 2,052.89 12,804.5K
14:21 2,053.26 2,053.54 2,052.62 2,053.40 9,454.6K
14:22 2,053.02 2,053.14 2,052.62 2,052.62 3,967.0K
14:23 2,053.12 2,053.18 2,052.46 2,052.97 4,800.9K
14:24 2,052.81 2,053.33 2,052.41 2,053.19 3,543.4K
14:25 2,053.00 2,053.43 2,052.53 2,052.60 5,744.3K
14:26 2,052.80 2,052.80 2,052.38 2,052.62 14,440.5K
14:27 2,052.68 2,053.16 2,052.10 2,053.16 4,868.1K
14:28 2,052.90 2,053.37 2,052.57 2,053.03 7,389.6K
14:29 2,053.29 2,053.51 2,052.65 2,053.51 4,439.9K
14:30 2,053.27 2,053.85 2,052.88 2,052.91 5,369.2K
14:31 2,052.89 2,053.56 2,052.68 2,053.12 7,073.5K
14:32 2,053.42 2,053.64 2,051.92 2,052.38 5,965.8K
14:33 2,052.30 2,052.45 2,052.05 2,052.33 3,517.2K
14:34 2,052.28 2,052.65 2,051.66 2,051.86 4,597.6K
14:35 2,051.99 2,051.99 2,050.72 2,050.97 24,508.8K
14:36 2,051.16 2,051.42 2,050.49 2,050.55 5,545.1K
14:37 2,051.16 2,051.33 2,049.90 2,050.70 13,777.3K
14:38 2,050.63 2,051.01 2,050.08 2,051.01 8,870.2K
14:39 2,051.24 2,051.41 2,050.45 2,050.54 3,308.5K
14:40 2,050.93 2,051.08 2,050.37 2,050.79 5,418.9K
14:41 2,051.07 2,051.16 2,050.31 2,051.09 6,977.3K
14:42 2,050.86 2,050.98 2,050.13 2,050.98 9,285.6K
14:43 2,050.84 2,051.12 2,050.10 2,051.12 6,543.4K
14:44 2,051.26 2,051.52 2,051.01 2,051.47 9,501.1K
14:45 2,051.58 2,052.53 2,051.49 2,052.53 12,599.6K
14:46 2,052.17 2,052.52 2,052.02 2,052.40 6,356.9K
14:47 2,052.65 2,052.65 2,051.74 2,051.74 7,186.6K
14:48 2,051.91 2,052.02 2,051.28 2,051.28 13,073.1K
14:49 2,051.39 2,051.84 2,051.26 2,051.26 9,532.1K
14:50 2,051.43 2,051.52 2,050.81 2,051.52 12,223.4K
14:51 2,051.51 2,051.51 2,050.89 2,051.24 7,608.3K
14:52 2,051.75 2,051.75 2,050.68 2,050.87 12,422.1K
14:53 2,050.89 2,051.19 2,050.42 2,050.79 9,355.2K
14:54 2,051.01 2,051.13 2,050.57 2,051.01 4,345.1K
14:55 2,051.20 2,051.89 2,050.97 2,051.89 6,276.2K
14:56 2,051.24 2,052.40 2,051.24 2,051.91 7,481.7K
14:57 2,052.18 2,052.20 2,051.85 2,051.89 5,715.6K
14:58 2,052.03 2,052.20 2,051.15 2,052.09 7,466.8K
14:59 2,052.37 2,052.87 2,052.37 2,052.86 6,887.0K
15:00 2,052.69 2,053.00 2,052.60 2,053.00 4,080.1K
15:01 2,053.08 2,053.26 2,052.57 2,052.73 5,598.8K
15:02 2,052.71 2,052.71 2,051.78 2,051.80 7,773.2K
15:03 2,051.84 2,052.22 2,051.50 2,051.75 4,002.5K
15:04 2,051.84 2,052.80 2,051.78 2,052.53 6,735.1K
15:05 2,052.35 2,052.84 2,052.04 2,052.04 5,657.3K
15:06 2,051.74 2,051.96 2,051.17 2,051.96 3,887.9K
15:07 2,051.60 2,052.01 2,051.24 2,051.35 4,198.2K
15:08 2,051.64 2,051.91 2,051.36 2,051.66 5,291.7K
15:09 2,051.65 2,051.65 2,051.01 2,051.30 4,564.7K
15:10 2,051.19 2,051.47 2,050.76 2,051.47 5,198.1K
15:11 2,051.54 2,052.04 2,051.37 2,052.04 5,416.9K
15:12 2,052.30 2,052.30 2,051.77 2,051.78 5,046.3K
15:13 2,052.00 2,052.00 2,051.07 2,051.21 6,578.6K
15:14 2,051.10 2,051.54 2,051.01 2,051.52 4,871.8K
15:15 2,051.90 2,052.41 2,051.49 2,052.07 5,682.6K
15:16 2,052.11 2,052.11 2,051.11 2,051.63 4,730.1K
15:17 2,051.27 2,052.27 2,051.27 2,051.63 5,784.4K
15:18 2,052.06 2,052.62 2,051.84 2,051.84 10,834.7K
15:19 2,051.34 2,052.78 2,051.34 2,052.65 4,966.0K
15:20 2,052.75 2,053.61 2,052.75 2,053.38 10,873.7K
15:21 2,053.18 2,053.18 2,052.25 2,053.17 9,886.3K
15:22 2,053.01 2,053.29 2,052.38 2,052.54 8,776.9K
15:23 2,052.51 2,052.58 2,051.71 2,051.90 5,293.4K
15:24 2,051.93 2,053.18 2,051.93 2,052.87 15,370.6K
15:25 2,052.72 2,053.23 2,052.72 2,053.23 4,296.3K
15:26 2,052.94 2,053.97 2,052.94 2,052.98 8,815.7K
15:27 2,053.10 2,053.52 2,052.84 2,053.48 7,237.1K
15:28 2,053.66 2,054.07 2,052.98 2,053.26 6,322.1K
15:29 2,053.23 2,054.11 2,053.23 2,053.99 4,922.8K
15:30 2,054.03 2,054.30 2,053.58 2,053.88 9,172.5K
15:31 2,054.15 2,054.51 2,053.57 2,053.89 7,072.7K
15:32 2,053.72 2,054.60 2,053.68 2,053.68 6,396.7K
15:33 2,053.88 2,053.89 2,053.06 2,053.89 6,043.6K
15:34 2,053.93 2,054.09 2,053.52 2,053.92 6,233.3K
15:35 2,053.82 2,054.24 2,053.39 2,054.16 7,174.1K
15:36 2,054.25 2,054.62 2,053.32 2,054.62 20,202.3K
15:37 2,054.20 2,054.39 2,053.83 2,054.39 7,085.9K
15:38 2,054.37 2,054.62 2,053.77 2,054.26 7,133.2K
15:39 2,054.77 2,054.91 2,054.12 2,054.79 11,529.0K
15:40 2,054.70 2,054.71 2,053.80 2,054.50 12,020.5K
15:41 2,054.36 2,054.51 2,053.88 2,054.37 9,262.9K
15:42 2,054.22 2,054.47 2,053.80 2,054.11 5,748.6K
15:43 2,053.83 2,054.45 2,053.81 2,054.23 7,823.4K
15:44 2,054.13 2,055.17 2,054.09 2,054.09 8,537.1K
15:45 2,054.65 2,055.08 2,054.02 2,055.08 10,812.8K
15:46 2,055.24 2,055.64 2,054.96 2,055.30 17,082.7K
15:47 2,055.42 2,055.73 2,055.14 2,055.42 15,859.5K
15:48 2,054.87 2,054.87 2,054.33 2,054.72 8,221.9K
15:49 2,054.42 2,055.02 2,054.10 2,054.37 10,285.6K
15:50 2,054.46 2,054.92 2,054.28 2,054.43 12,749.2K
15:51 2,054.73 2,055.19 2,054.42 2,055.00 12,090.0K
15:52 2,054.82 2,054.96 2,054.33 2,054.89 7,745.3K
15:53 2,054.81 2,055.09 2,054.55 2,054.91 11,530.8K
15:54 2,054.90 2,055.27 2,054.28 2,055.13 10,292.5K
15:55 2,054.51 2,055.27 2,054.48 2,054.87 7,104.2K
15:56 2,055.17 2,055.38 2,053.76 2,054.27 20,579.6K
15:57 2,054.49 2,054.78 2,053.53 2,054.42 14,659.0K
15:58 2,054.87 2,054.87 2,053.73 2,054.54 10,077.2K
15:59 2,054.75 2,054.89 2,053.62 2,054.50 172,221.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据