中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,105.76 2,108.95 2,105.76 2,107.54 46,670.6K
09:31 2,107.21 2,107.21 2,103.81 2,104.66 20,595.7K
09:32 2,104.91 2,106.14 2,104.66 2,105.97 15,133.1K
09:33 2,105.65 2,107.58 2,105.52 2,106.37 19,476.4K
09:34 2,106.16 2,106.72 2,105.66 2,105.66 9,434.6K
09:35 2,105.48 2,105.48 2,104.12 2,104.34 14,034.2K
09:36 2,104.06 2,104.06 2,102.09 2,102.23 15,268.6K
09:37 2,102.28 2,102.70 2,101.51 2,101.51 10,194.5K
09:38 2,102.02 2,102.70 2,101.84 2,102.32 9,078.0K
09:39 2,102.17 2,103.94 2,102.17 2,103.94 13,146.5K
09:40 2,104.06 2,105.72 2,104.06 2,105.72 12,164.2K
09:41 2,106.13 2,107.67 2,106.13 2,106.19 13,083.3K
09:42 2,105.99 2,106.95 2,104.85 2,104.85 13,221.1K
09:43 2,104.67 2,104.67 2,103.62 2,104.41 8,154.9K
09:44 2,104.01 2,104.19 2,102.38 2,102.38 12,540.3K
09:45 2,102.43 2,102.43 2,100.88 2,100.91 16,510.9K
09:46 2,100.87 2,101.23 2,099.09 2,099.09 14,105.6K
09:47 2,099.20 2,100.09 2,099.20 2,100.09 14,868.4K
09:48 2,100.04 2,100.97 2,099.88 2,099.88 9,132.5K
09:49 2,099.99 2,100.52 2,099.44 2,099.58 7,496.3K
09:50 2,099.67 2,100.43 2,099.39 2,100.43 7,851.6K
09:51 2,100.37 2,100.62 2,100.12 2,100.54 5,291.2K
09:52 2,100.17 2,100.48 2,099.86 2,099.86 7,128.2K
09:53 2,100.10 2,100.62 2,099.98 2,100.39 16,793.4K
09:54 2,100.24 2,100.24 2,098.51 2,098.51 13,155.9K
09:55 2,098.52 2,099.52 2,098.42 2,099.00 14,080.3K
09:56 2,099.14 2,099.53 2,098.61 2,098.61 13,307.6K
09:57 2,099.07 2,099.07 2,097.50 2,098.26 12,824.6K
09:58 2,098.07 2,098.46 2,097.48 2,097.77 13,752.3K
09:59 2,097.71 2,097.86 2,097.00 2,097.86 12,680.5K
10:00 2,097.52 2,097.52 2,095.56 2,096.15 25,065.7K
10:01 2,096.09 2,096.84 2,095.61 2,096.84 14,383.2K
10:02 2,096.91 2,097.12 2,096.47 2,096.83 7,182.9K
10:03 2,096.72 2,096.87 2,096.13 2,096.22 6,780.8K
10:04 2,095.78 2,095.78 2,094.40 2,094.63 12,208.6K
10:05 2,094.91 2,095.31 2,094.47 2,095.02 9,382.9K
10:06 2,095.20 2,095.20 2,094.24 2,094.26 8,710.0K
10:07 2,094.44 2,094.65 2,094.16 2,094.65 7,708.0K
10:08 2,094.61 2,094.61 2,093.74 2,093.76 15,442.9K
10:09 2,093.76 2,094.32 2,093.33 2,093.49 17,309.1K
10:10 2,093.71 2,094.26 2,093.34 2,093.34 7,537.4K
10:11 2,094.33 2,094.33 2,093.77 2,093.86 8,158.4K
10:12 2,093.89 2,094.03 2,093.19 2,093.20 13,959.2K
10:13 2,093.74 2,094.12 2,093.17 2,093.95 12,116.4K
10:14 2,093.98 2,093.98 2,091.63 2,091.64 22,795.0K
10:15 2,091.71 2,091.71 2,090.37 2,090.55 36,244.8K
10:16 2,090.88 2,091.28 2,090.25 2,090.74 11,335.3K
10:17 2,090.78 2,091.44 2,090.64 2,091.26 12,822.0K
10:18 2,091.16 2,091.16 2,090.54 2,090.62 10,341.5K
10:19 2,091.23 2,091.23 2,090.46 2,091.11 14,001.8K
10:20 2,091.19 2,091.40 2,090.71 2,091.12 10,699.7K
10:21 2,090.83 2,091.21 2,089.96 2,089.96 10,836.2K
10:22 2,090.02 2,090.65 2,089.84 2,089.84 14,494.0K
10:23 2,089.41 2,089.60 2,088.20 2,088.92 9,545.7K
10:24 2,088.85 2,089.26 2,088.46 2,088.98 9,917.5K
10:25 2,088.87 2,089.17 2,088.34 2,088.80 8,962.5K
10:26 2,088.99 2,088.99 2,088.16 2,088.28 12,043.3K
10:27 2,087.98 2,088.41 2,087.88 2,088.18 5,703.9K
10:28 2,088.55 2,088.55 2,087.85 2,088.31 10,369.6K
10:29 2,088.31 2,088.35 2,087.57 2,087.98 6,863.2K
10:30 2,087.85 2,088.28 2,087.85 2,087.88 12,199.6K
10:31 2,088.29 2,089.56 2,088.29 2,089.32 12,696.1K
10:32 2,089.04 2,090.02 2,088.96 2,089.36 7,367.0K
10:33 2,089.31 2,090.01 2,089.31 2,089.70 10,482.5K
10:34 2,090.00 2,090.59 2,089.82 2,090.59 6,603.4K
10:35 2,090.45 2,091.42 2,090.45 2,091.28 8,510.6K
10:36 2,091.18 2,091.27 2,090.68 2,091.08 5,480.2K
10:37 2,090.70 2,091.18 2,090.08 2,090.08 5,927.5K
10:38 2,090.31 2,090.76 2,090.13 2,090.69 5,452.6K
10:39 2,090.73 2,090.73 2,090.07 2,090.30 6,925.0K
10:40 2,090.33 2,090.89 2,090.33 2,090.89 5,912.2K
10:41 2,090.29 2,090.92 2,090.26 2,090.45 4,402.8K
10:42 2,090.67 2,091.33 2,090.64 2,091.28 7,996.9K
10:43 2,091.10 2,092.24 2,091.06 2,092.24 20,772.6K
10:44 2,092.02 2,092.85 2,092.02 2,092.55 10,715.7K
10:45 2,092.49 2,093.18 2,092.49 2,092.97 11,051.4K
10:46 2,092.94 2,093.74 2,092.84 2,093.64 14,667.0K
10:47 2,093.49 2,093.58 2,093.34 2,093.58 4,218.1K
10:48 2,093.96 2,094.32 2,093.41 2,093.41 6,769.2K
10:49 2,093.66 2,093.96 2,092.99 2,093.43 6,234.8K
10:50 2,093.53 2,093.57 2,093.03 2,093.03 5,056.8K
10:51 2,093.22 2,093.35 2,092.79 2,093.21 4,690.0K
10:52 2,093.25 2,093.25 2,092.62 2,092.78 4,654.0K
10:53 2,092.53 2,093.11 2,092.32 2,092.71 4,591.8K
10:54 2,092.41 2,093.04 2,092.41 2,092.77 4,535.0K
10:55 2,092.85 2,093.03 2,092.41 2,092.91 4,890.0K
10:56 2,092.77 2,092.93 2,092.26 2,092.53 6,632.0K
10:57 2,092.29 2,092.88 2,092.29 2,092.88 4,018.0K
10:58 2,092.41 2,092.95 2,092.14 2,092.45 9,480.2K
10:59 2,092.50 2,092.72 2,092.22 2,092.68 5,825.1K
11:00 2,092.50 2,093.28 2,092.46 2,093.10 4,909.9K
11:01 2,092.96 2,093.26 2,092.76 2,093.18 5,836.8K
11:02 2,092.94 2,093.04 2,091.90 2,092.00 9,713.3K
11:03 2,092.21 2,092.21 2,091.37 2,091.54 4,710.5K
11:04 2,091.94 2,091.94 2,090.66 2,090.66 6,614.7K
11:05 2,090.99 2,091.41 2,090.77 2,090.91 7,746.1K
11:06 2,090.97 2,091.64 2,090.91 2,090.96 5,530.3K
11:07 2,091.05 2,091.29 2,089.65 2,089.65 14,249.9K
11:08 2,089.76 2,090.72 2,089.60 2,090.41 6,560.7K
11:09 2,090.23 2,090.44 2,089.92 2,090.37 7,994.3K
11:10 2,090.17 2,090.50 2,090.07 2,090.36 7,341.1K
11:11 2,090.33 2,090.88 2,090.26 2,090.84 4,913.8K
11:12 2,090.62 2,091.38 2,090.62 2,090.91 3,079.6K
11:13 2,090.86 2,091.23 2,090.86 2,091.23 4,691.3K
11:14 2,091.12 2,091.12 2,090.30 2,090.72 3,938.8K
11:15 2,090.71 2,090.71 2,089.86 2,090.15 3,118.9K
11:16 2,090.34 2,091.16 2,090.34 2,090.54 4,824.1K
11:17 2,090.92 2,090.92 2,089.69 2,089.75 11,464.4K
11:18 2,089.81 2,089.93 2,089.17 2,089.70 4,578.8K
11:19 2,089.51 2,089.87 2,088.96 2,089.87 4,797.6K
11:20 2,089.71 2,090.80 2,089.71 2,090.80 8,518.9K
11:21 2,090.75 2,091.17 2,090.48 2,090.72 3,460.8K
11:22 2,091.19 2,092.05 2,091.13 2,091.98 9,265.3K
11:23 2,091.78 2,092.34 2,091.74 2,092.13 8,291.3K
11:24 2,092.09 2,092.80 2,091.89 2,092.80 15,907.4K
11:25 2,093.15 2,093.70 2,092.89 2,093.33 10,422.5K
11:26 2,092.93 2,093.15 2,092.19 2,092.63 5,301.7K
11:27 2,092.68 2,092.68 2,092.30 2,092.39 3,013.4K
11:28 2,092.54 2,093.05 2,092.48 2,092.84 3,524.9K
11:29 2,092.46 2,093.20 2,092.46 2,092.60 4,445.0K
11:30 2,092.61 2,092.89 2,092.02 2,092.34 3,042.5K
11:31 2,092.76 2,092.89 2,092.01 2,092.59 2,437.8K
11:32 2,092.48 2,092.74 2,092.10 2,092.74 2,424.5K
11:33 2,092.60 2,092.91 2,092.29 2,092.62 2,064.9K
11:34 2,092.69 2,092.74 2,092.48 2,092.67 1,950.1K
11:35 2,092.47 2,093.08 2,092.38 2,092.95 3,316.4K
11:36 2,092.96 2,093.16 2,092.71 2,092.98 2,750.4K
11:37 2,093.05 2,093.05 2,092.63 2,092.87 3,728.2K
11:38 2,092.84 2,093.22 2,092.48 2,092.63 1,990.9K
11:39 2,092.58 2,093.02 2,092.06 2,092.50 2,242.6K
11:40 2,092.41 2,092.98 2,092.20 2,092.28 1,942.5K
11:41 2,092.36 2,092.65 2,091.93 2,092.21 3,136.9K
11:42 2,092.22 2,092.85 2,091.69 2,092.26 3,255.3K
11:43 2,092.18 2,092.59 2,092.13 2,092.29 2,111.7K
11:44 2,092.16 2,092.89 2,091.72 2,092.89 3,009.1K
11:45 2,092.61 2,092.98 2,092.45 2,092.56 2,180.5K
11:46 2,092.60 2,092.80 2,092.30 2,092.40 2,545.6K
11:47 2,092.19 2,092.63 2,092.09 2,092.40 2,034.7K
11:48 2,092.50 2,092.89 2,092.26 2,092.89 3,855.9K
11:49 2,092.90 2,092.99 2,092.47 2,092.75 5,456.4K
11:50 2,092.67 2,093.57 2,092.36 2,092.95 2,548.6K
11:51 2,093.15 2,093.67 2,092.96 2,093.21 1,617.2K
11:52 2,093.01 2,093.37 2,092.60 2,092.91 1,789.8K
11:53 2,093.19 2,093.47 2,092.72 2,092.72 2,261.7K
11:54 2,092.88 2,093.19 2,092.78 2,093.13 1,716.9K
11:55 2,093.11 2,093.15 2,092.55 2,092.89 2,106.5K
11:56 2,092.80 2,093.18 2,092.38 2,092.84 2,023.6K
11:57 2,092.83 2,093.20 2,092.58 2,092.97 1,846.0K
11:58 2,093.06 2,093.06 2,092.53 2,092.84 3,021.1K
11:59 2,093.14 2,093.35 2,092.60 2,093.07 2,717.5K
12:00 2,092.98 2,092.98 2,092.98 2,092.98 31.9K
13:00 2,092.71 2,092.84 2,092.27 2,092.56 12,986.5K
13:01 2,093.00 2,094.01 2,093.00 2,093.72 6,159.5K
13:02 2,093.59 2,094.01 2,093.38 2,093.83 4,680.0K
13:03 2,093.51 2,094.22 2,093.51 2,093.93 3,217.5K
13:04 2,093.81 2,093.81 2,093.07 2,093.24 5,566.2K
13:05 2,093.42 2,093.59 2,093.15 2,093.59 4,958.3K
13:06 2,093.52 2,093.63 2,092.96 2,093.46 8,689.7K
13:07 2,093.65 2,093.83 2,093.22 2,093.52 5,243.5K
13:08 2,093.82 2,094.18 2,093.68 2,094.18 10,739.6K
13:09 2,093.97 2,094.23 2,093.78 2,093.78 4,404.2K
13:10 2,093.74 2,093.96 2,093.39 2,093.77 4,309.3K
13:11 2,093.51 2,093.62 2,093.11 2,093.25 5,520.8K
13:12 2,093.03 2,094.03 2,093.03 2,093.81 3,516.1K
13:13 2,093.56 2,093.97 2,093.56 2,093.68 3,860.9K
13:14 2,093.85 2,094.29 2,093.58 2,094.15 3,948.4K
13:15 2,093.59 2,093.70 2,093.08 2,093.47 4,095.0K
13:16 2,093.59 2,093.59 2,092.66 2,093.35 5,697.9K
13:17 2,093.44 2,093.44 2,092.38 2,092.62 3,454.1K
13:18 2,092.96 2,093.24 2,092.57 2,092.63 4,920.1K
13:19 2,092.69 2,092.69 2,092.06 2,092.31 6,376.3K
13:20 2,092.48 2,092.85 2,092.16 2,092.31 4,211.1K
13:21 2,092.45 2,092.77 2,092.21 2,092.25 4,864.7K
13:22 2,092.16 2,092.84 2,092.16 2,092.36 4,708.8K
13:23 2,092.36 2,092.43 2,091.76 2,092.10 6,779.6K
13:24 2,092.22 2,092.49 2,091.73 2,091.99 10,638.5K
13:25 2,091.89 2,092.57 2,091.63 2,092.57 3,742.8K
13:26 2,092.70 2,092.90 2,092.10 2,092.40 2,833.3K
13:27 2,092.66 2,093.69 2,092.66 2,093.69 14,513.7K
13:28 2,094.12 2,094.42 2,093.80 2,093.80 6,303.6K
13:29 2,093.97 2,093.99 2,092.81 2,092.81 3,863.1K
13:30 2,092.89 2,093.40 2,092.89 2,093.40 4,579.0K
13:31 2,093.06 2,093.74 2,092.99 2,093.34 8,280.5K
13:32 2,093.10 2,093.49 2,093.01 2,093.36 2,808.7K
13:33 2,093.47 2,093.62 2,092.96 2,093.62 7,023.8K
13:34 2,093.39 2,093.39 2,092.46 2,092.76 4,004.7K
13:35 2,092.45 2,092.85 2,092.24 2,092.56 5,802.0K
13:36 2,092.63 2,092.77 2,092.23 2,092.77 4,160.4K
13:37 2,093.09 2,093.09 2,092.25 2,092.69 8,014.6K
13:38 2,092.73 2,092.77 2,092.19 2,092.27 3,601.0K
13:39 2,092.15 2,092.45 2,092.01 2,092.30 3,849.7K
13:40 2,092.12 2,092.41 2,091.82 2,091.83 5,577.0K
13:41 2,091.91 2,092.17 2,091.43 2,091.43 10,760.3K
13:42 2,091.44 2,091.73 2,091.29 2,091.53 7,382.6K
13:43 2,091.50 2,092.05 2,091.50 2,091.67 5,746.8K
13:44 2,091.65 2,092.24 2,091.24 2,091.24 10,695.9K
13:45 2,091.29 2,092.28 2,091.14 2,091.87 13,030.9K
13:46 2,091.89 2,092.54 2,091.77 2,092.52 3,247.1K
13:47 2,092.65 2,092.65 2,091.58 2,091.64 3,631.2K
13:48 2,092.10 2,092.15 2,091.83 2,091.85 4,186.5K
13:49 2,091.95 2,092.04 2,091.47 2,091.58 5,938.2K
13:50 2,091.67 2,091.67 2,091.05 2,091.46 5,570.9K
13:51 2,091.44 2,091.44 2,090.75 2,090.81 4,268.2K
13:52 2,091.00 2,091.11 2,090.32 2,090.58 6,080.4K
13:53 2,090.45 2,090.52 2,089.87 2,090.02 8,829.9K
13:54 2,089.93 2,090.81 2,089.93 2,090.81 3,730.0K
13:55 2,090.65 2,090.72 2,089.90 2,089.98 7,312.3K
13:56 2,089.88 2,090.37 2,089.73 2,090.36 3,561.7K
13:57 2,089.95 2,090.39 2,089.31 2,089.31 4,467.6K
13:58 2,089.39 2,090.62 2,089.39 2,090.62 5,949.8K
13:59 2,090.42 2,090.44 2,089.74 2,090.24 5,837.3K
14:00 2,090.20 2,090.63 2,090.01 2,090.53 9,316.6K
14:01 2,090.28 2,090.44 2,090.09 2,090.16 4,002.2K
14:02 2,090.13 2,090.63 2,089.97 2,090.08 4,981.5K
14:03 2,091.14 2,091.46 2,090.51 2,090.97 2,978.0K
14:04 2,091.43 2,091.48 2,090.93 2,091.10 4,662.7K
14:05 2,090.58 2,090.99 2,090.40 2,090.40 3,418.1K
14:06 2,090.39 2,091.12 2,090.39 2,090.88 8,089.0K
14:07 2,091.19 2,091.19 2,090.55 2,090.66 4,286.6K
14:08 2,090.85 2,091.06 2,090.71 2,090.71 4,919.7K
14:09 2,090.57 2,091.06 2,090.57 2,090.86 4,532.7K
14:10 2,090.83 2,091.02 2,090.15 2,090.19 4,269.4K
14:11 2,090.29 2,091.09 2,090.17 2,090.47 5,693.2K
14:12 2,090.60 2,090.74 2,090.22 2,090.74 10,893.7K
14:13 2,090.61 2,091.01 2,090.48 2,090.51 5,393.0K
14:14 2,090.46 2,091.14 2,090.46 2,091.14 3,544.7K
14:15 2,090.66 2,091.06 2,090.59 2,090.82 3,141.4K
14:16 2,090.41 2,090.78 2,090.34 2,090.62 4,977.0K
14:17 2,090.28 2,090.33 2,089.38 2,089.38 4,589.6K
14:18 2,089.66 2,089.82 2,089.18 2,089.18 12,668.2K
14:19 2,089.20 2,089.62 2,088.76 2,089.13 5,879.7K
14:20 2,089.15 2,089.35 2,088.88 2,088.88 4,044.8K
14:21 2,089.12 2,089.62 2,089.04 2,089.62 5,036.9K
14:22 2,089.13 2,089.33 2,088.94 2,089.26 5,669.7K
14:23 2,089.14 2,090.31 2,089.14 2,089.96 6,051.2K
14:24 2,090.02 2,090.76 2,090.02 2,090.16 4,258.0K
14:25 2,090.46 2,090.74 2,090.25 2,090.54 6,350.9K
14:26 2,090.67 2,090.93 2,090.27 2,090.60 26,184.6K
14:27 2,090.43 2,091.33 2,090.37 2,091.28 10,425.8K
14:28 2,090.76 2,091.21 2,090.76 2,090.76 16,202.7K
14:29 2,090.66 2,090.84 2,090.52 2,090.84 4,662.3K
14:30 2,090.43 2,090.83 2,090.43 2,090.59 3,203.8K
14:31 2,090.40 2,090.82 2,090.22 2,090.65 4,377.5K
14:32 2,090.70 2,090.93 2,090.40 2,090.40 3,622.4K
14:33 2,090.61 2,090.61 2,089.75 2,090.24 6,167.0K
14:34 2,090.71 2,090.71 2,089.82 2,090.50 3,499.2K
14:35 2,090.20 2,090.52 2,089.82 2,090.14 3,718.1K
14:36 2,090.18 2,090.79 2,089.97 2,090.31 4,561.2K
14:37 2,090.30 2,090.30 2,089.64 2,089.65 7,266.0K
14:38 2,089.54 2,090.71 2,089.53 2,090.35 7,100.5K
14:39 2,090.20 2,090.77 2,090.10 2,090.64 7,890.5K
14:40 2,090.43 2,090.48 2,090.03 2,090.48 6,552.7K
14:41 2,090.50 2,091.00 2,090.20 2,090.62 5,095.0K
14:42 2,090.26 2,090.70 2,090.17 2,090.30 4,436.5K
14:43 2,090.34 2,090.74 2,089.57 2,089.74 6,992.6K
14:44 2,089.57 2,090.24 2,089.57 2,090.05 5,136.8K
14:45 2,090.60 2,090.60 2,089.73 2,089.79 4,874.2K
14:46 2,089.53 2,090.50 2,089.53 2,089.83 5,879.0K
14:47 2,089.92 2,090.12 2,089.84 2,090.08 3,265.6K
14:48 2,089.91 2,090.28 2,089.75 2,089.75 5,947.9K
14:49 2,090.29 2,090.29 2,089.51 2,089.51 5,182.1K
14:50 2,089.49 2,090.21 2,089.49 2,090.00 4,332.5K
14:51 2,089.39 2,089.75 2,089.30 2,089.66 9,018.1K
14:52 2,089.59 2,089.85 2,089.20 2,089.77 13,978.1K
14:53 2,089.56 2,090.08 2,089.15 2,089.70 6,025.1K
14:54 2,089.89 2,090.48 2,089.76 2,089.78 7,709.4K
14:55 2,090.06 2,090.37 2,089.78 2,090.03 17,121.2K
14:56 2,090.06 2,090.94 2,089.87 2,090.94 7,266.2K
14:57 2,091.19 2,091.41 2,090.68 2,091.20 13,033.6K
14:58 2,091.17 2,091.73 2,090.76 2,091.55 6,051.6K
14:59 2,091.80 2,092.68 2,091.47 2,092.25 16,164.0K
15:00 2,092.17 2,093.05 2,092.17 2,092.56 16,912.5K
15:01 2,092.32 2,092.90 2,092.32 2,092.68 7,931.4K
15:02 2,092.67 2,093.19 2,092.48 2,092.48 10,386.0K
15:03 2,092.63 2,093.16 2,092.32 2,092.47 4,242.2K
15:04 2,092.55 2,092.76 2,092.08 2,092.54 5,135.7K
15:05 2,092.29 2,093.11 2,092.29 2,092.77 5,202.7K
15:06 2,092.52 2,092.52 2,091.83 2,092.00 4,470.8K
15:07 2,091.67 2,091.79 2,091.20 2,091.34 3,742.8K
15:08 2,091.50 2,092.03 2,091.20 2,091.33 3,506.9K
15:09 2,091.41 2,091.86 2,090.67 2,090.97 6,620.1K
15:10 2,091.06 2,091.66 2,090.98 2,091.37 8,732.4K
15:11 2,091.19 2,091.78 2,091.04 2,091.23 6,951.2K
15:12 2,091.36 2,091.50 2,091.08 2,091.08 6,791.8K
15:13 2,091.15 2,091.27 2,090.79 2,091.27 5,033.9K
15:14 2,091.06 2,091.06 2,090.62 2,090.68 6,552.6K
15:15 2,090.44 2,090.89 2,090.20 2,090.89 4,996.0K
15:16 2,090.27 2,090.80 2,090.23 2,090.48 5,485.7K
15:17 2,090.74 2,091.26 2,090.74 2,091.05 3,861.8K
15:18 2,090.81 2,091.93 2,090.65 2,091.84 10,932.3K
15:19 2,091.82 2,092.05 2,091.65 2,091.76 6,382.3K
15:20 2,091.58 2,092.04 2,091.36 2,091.40 4,837.3K
15:21 2,091.77 2,092.40 2,091.65 2,091.73 4,650.9K
15:22 2,091.71 2,092.21 2,091.46 2,092.16 5,191.5K
15:23 2,092.04 2,092.36 2,091.62 2,091.93 5,028.8K
15:24 2,092.07 2,092.08 2,091.51 2,092.08 7,945.4K
15:25 2,091.74 2,092.20 2,091.53 2,091.90 6,125.4K
15:26 2,091.76 2,091.77 2,091.19 2,091.43 5,120.0K
15:27 2,091.59 2,091.85 2,091.13 2,091.76 4,755.7K
15:28 2,091.91 2,092.09 2,091.22 2,091.84 4,133.9K
15:29 2,091.66 2,092.25 2,091.22 2,091.47 7,434.5K
15:30 2,091.67 2,092.15 2,091.31 2,091.53 7,079.1K
15:31 2,091.39 2,092.16 2,091.39 2,092.14 7,622.9K
15:32 2,092.31 2,092.31 2,091.77 2,091.80 5,303.1K
15:33 2,091.91 2,092.38 2,090.93 2,091.57 6,743.2K
15:34 2,091.72 2,091.85 2,091.28 2,091.28 11,606.2K
15:35 2,091.40 2,091.69 2,091.03 2,091.16 4,532.0K
15:36 2,091.85 2,092.64 2,091.47 2,092.34 7,764.1K
15:37 2,092.62 2,092.67 2,092.10 2,092.35 4,023.9K
15:38 2,092.77 2,092.77 2,091.89 2,092.61 7,257.1K
15:39 2,092.48 2,092.59 2,091.82 2,092.59 5,869.0K
15:40 2,092.40 2,092.92 2,091.73 2,092.54 9,925.9K
15:41 2,092.98 2,093.27 2,092.62 2,093.20 8,242.7K
15:42 2,093.63 2,093.92 2,092.88 2,093.66 11,390.8K
15:43 2,093.46 2,094.00 2,093.08 2,093.37 7,707.6K
15:44 2,093.61 2,094.33 2,093.55 2,093.55 21,458.3K
15:45 2,093.96 2,094.10 2,093.51 2,093.83 9,713.4K
15:46 2,093.95 2,093.95 2,093.28 2,093.75 8,492.3K
15:47 2,094.48 2,094.48 2,093.16 2,093.44 12,911.8K
15:48 2,093.72 2,094.05 2,093.29 2,093.82 11,747.5K
15:49 2,093.57 2,094.04 2,093.06 2,094.04 10,807.1K
15:50 2,093.87 2,093.87 2,093.01 2,093.48 14,295.6K
15:51 2,093.46 2,093.46 2,092.61 2,092.67 9,866.8K
15:52 2,093.12 2,093.12 2,091.94 2,092.57 11,409.0K
15:53 2,093.15 2,093.63 2,092.68 2,093.63 8,859.9K
15:54 2,093.10 2,093.45 2,092.82 2,093.27 7,353.4K
15:55 2,092.63 2,093.20 2,092.48 2,092.49 7,397.1K
15:56 2,093.23 2,093.63 2,092.66 2,093.03 16,337.4K
15:57 2,093.57 2,094.15 2,093.24 2,093.55 15,415.5K
15:58 2,094.12 2,094.12 2,093.41 2,093.42 10,805.5K
15:59 2,093.89 2,094.37 2,093.54 2,093.94 225,199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据