中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,098.71 2,099.78 2,096.90 2,099.78 90,070.2K
09:31 2,100.11 2,102.81 2,100.11 2,102.67 35,309.7K
09:32 2,101.87 2,102.95 2,101.81 2,101.90 36,683.2K
09:33 2,102.11 2,102.11 2,099.74 2,099.74 27,131.5K
09:34 2,100.29 2,100.83 2,099.44 2,100.12 22,684.7K
09:35 2,100.33 2,101.34 2,100.33 2,100.95 16,088.7K
09:36 2,101.22 2,101.22 2,100.46 2,100.76 18,884.9K
09:37 2,100.61 2,101.39 2,100.58 2,101.23 10,646.0K
09:38 2,101.09 2,102.17 2,100.56 2,101.65 10,233.7K
09:39 2,101.70 2,102.54 2,101.37 2,102.13 9,307.1K
09:40 2,102.00 2,102.20 2,100.65 2,100.65 15,392.9K
09:41 2,100.47 2,100.69 2,100.11 2,100.69 13,175.6K
09:42 2,101.24 2,103.29 2,101.24 2,103.18 15,708.1K
09:43 2,102.54 2,104.11 2,102.28 2,104.11 15,723.3K
09:44 2,103.11 2,103.77 2,101.96 2,101.96 21,619.9K
09:45 2,102.18 2,103.59 2,102.18 2,102.94 11,668.9K
09:46 2,103.00 2,103.00 2,101.44 2,101.44 15,907.9K
09:47 2,101.64 2,101.64 2,098.97 2,098.97 21,249.5K
09:48 2,099.39 2,099.84 2,098.59 2,098.84 12,130.7K
09:49 2,098.48 2,099.93 2,098.36 2,099.72 10,053.2K
09:50 2,100.00 2,101.64 2,100.00 2,101.18 17,902.7K
09:51 2,101.46 2,101.46 2,100.47 2,100.47 20,469.3K
09:52 2,100.17 2,100.32 2,098.62 2,098.62 28,208.1K
09:53 2,098.21 2,098.28 2,096.99 2,097.01 19,087.5K
09:54 2,097.28 2,098.59 2,097.28 2,098.59 8,668.5K
09:55 2,098.16 2,100.76 2,098.16 2,100.76 10,010.3K
09:56 2,100.70 2,101.17 2,100.55 2,100.73 14,423.2K
09:57 2,100.85 2,102.48 2,100.85 2,102.01 15,009.2K
09:58 2,101.69 2,102.26 2,101.29 2,101.29 8,833.0K
09:59 2,101.07 2,102.15 2,101.07 2,101.65 6,527.2K
10:00 2,101.37 2,102.33 2,101.35 2,101.35 6,698.8K
10:01 2,101.91 2,103.13 2,101.87 2,103.04 14,027.7K
10:02 2,102.78 2,103.33 2,102.31 2,103.33 10,731.7K
10:03 2,103.30 2,103.93 2,102.90 2,103.93 10,175.0K
10:04 2,103.78 2,103.78 2,102.75 2,102.75 13,424.9K
10:05 2,102.85 2,103.32 2,102.54 2,102.92 10,153.5K
10:06 2,102.89 2,103.21 2,102.23 2,102.42 11,543.0K
10:07 2,102.52 2,103.16 2,102.52 2,103.16 6,567.1K
10:08 2,102.83 2,103.58 2,102.65 2,102.65 9,004.0K
10:09 2,102.46 2,103.09 2,102.32 2,102.66 8,527.2K
10:10 2,103.12 2,103.36 2,102.23 2,102.30 8,068.3K
10:11 2,102.26 2,102.38 2,101.62 2,101.62 7,783.7K
10:12 2,101.95 2,103.14 2,101.95 2,103.14 7,614.5K
10:13 2,102.90 2,103.07 2,102.25 2,102.59 6,985.9K
10:14 2,103.09 2,103.84 2,102.47 2,103.84 6,003.7K
10:15 2,103.58 2,103.79 2,103.00 2,103.28 6,087.3K
10:16 2,103.30 2,103.64 2,102.65 2,102.96 11,366.0K
10:17 2,102.85 2,103.08 2,101.73 2,102.66 10,178.9K
10:18 2,102.64 2,103.23 2,102.35 2,103.23 5,571.4K
10:19 2,103.19 2,104.40 2,103.19 2,104.40 10,227.1K
10:20 2,104.62 2,105.73 2,104.61 2,105.73 8,664.5K
10:21 2,105.96 2,106.44 2,105.37 2,106.44 22,168.7K
10:22 2,106.35 2,106.56 2,105.62 2,105.62 11,041.7K
10:23 2,105.75 2,106.34 2,105.67 2,106.23 21,579.9K
10:24 2,106.02 2,106.69 2,105.68 2,106.58 14,092.2K
10:25 2,106.21 2,107.08 2,106.21 2,107.08 7,341.4K
10:26 2,106.98 2,107.82 2,106.70 2,107.66 8,403.3K
10:27 2,107.90 2,107.90 2,106.24 2,107.15 7,851.3K
10:28 2,107.47 2,107.47 2,106.47 2,106.47 21,005.7K
10:29 2,106.05 2,106.61 2,105.64 2,105.78 15,283.4K
10:30 2,106.07 2,106.18 2,104.56 2,104.80 26,631.4K
10:31 2,104.85 2,104.85 2,103.22 2,103.22 17,258.7K
10:32 2,103.42 2,104.03 2,103.37 2,103.58 11,143.3K
10:33 2,103.54 2,103.85 2,102.69 2,102.86 12,838.9K
10:34 2,102.48 2,102.48 2,101.41 2,101.53 8,533.2K
10:35 2,101.79 2,102.21 2,101.74 2,102.18 14,976.1K
10:36 2,101.92 2,101.92 2,101.19 2,101.19 10,185.2K
10:37 2,100.78 2,101.30 2,100.56 2,100.60 16,889.0K
10:38 2,100.41 2,100.84 2,099.86 2,100.52 10,185.7K
10:39 2,100.28 2,100.52 2,099.98 2,100.30 6,427.8K
10:40 2,100.46 2,100.65 2,099.74 2,100.16 8,125.5K
10:41 2,100.28 2,100.28 2,099.65 2,099.94 8,316.9K
10:42 2,099.66 2,100.28 2,099.60 2,099.89 7,978.0K
10:43 2,100.15 2,100.15 2,099.36 2,099.89 5,480.9K
10:44 2,099.90 2,100.05 2,098.93 2,100.05 6,375.0K
10:45 2,100.01 2,100.21 2,099.52 2,100.21 7,479.0K
10:46 2,100.15 2,100.15 2,099.44 2,099.60 5,431.2K
10:47 2,099.53 2,099.67 2,098.77 2,099.10 9,447.5K
10:48 2,099.14 2,099.35 2,098.78 2,099.02 4,060.4K
10:49 2,098.83 2,099.47 2,098.83 2,099.11 6,173.2K
10:50 2,099.25 2,099.84 2,098.86 2,099.63 8,819.2K
10:51 2,099.77 2,100.16 2,099.26 2,099.70 4,378.9K
10:52 2,099.52 2,100.11 2,099.32 2,099.86 4,796.4K
10:53 2,099.72 2,100.16 2,099.58 2,100.16 5,511.8K
10:54 2,100.58 2,100.69 2,099.95 2,100.69 5,733.7K
10:55 2,100.50 2,101.29 2,100.50 2,100.73 17,334.9K
10:56 2,101.33 2,101.34 2,100.78 2,101.10 7,175.5K
10:57 2,101.33 2,101.47 2,100.21 2,100.36 5,531.9K
10:58 2,100.49 2,100.53 2,098.97 2,099.27 10,881.0K
10:59 2,099.53 2,100.50 2,099.26 2,100.50 22,168.6K
11:00 2,100.35 2,100.38 2,099.68 2,100.38 6,692.8K
11:01 2,100.36 2,100.63 2,099.81 2,099.94 30,531.1K
11:02 2,100.19 2,100.46 2,099.64 2,099.64 19,374.6K
11:03 2,100.24 2,100.98 2,099.81 2,100.87 12,487.3K
11:04 2,100.56 2,101.74 2,100.56 2,101.15 16,553.3K
11:05 2,101.08 2,101.72 2,100.76 2,101.28 11,248.8K
11:06 2,101.46 2,102.02 2,101.15 2,101.96 9,414.8K
11:07 2,101.95 2,103.69 2,101.94 2,103.69 15,504.1K
11:08 2,103.66 2,104.32 2,103.66 2,104.09 10,173.0K
11:09 2,104.11 2,104.40 2,103.85 2,104.40 48,194.2K
11:10 2,104.58 2,105.19 2,104.35 2,104.39 23,768.7K
11:11 2,103.71 2,104.13 2,103.25 2,103.63 15,315.8K
11:12 2,103.61 2,104.23 2,103.51 2,104.05 23,529.2K
11:13 2,104.18 2,104.61 2,104.13 2,104.59 16,528.7K
11:14 2,104.42 2,104.64 2,103.56 2,103.71 19,222.1K
11:15 2,103.67 2,104.32 2,103.61 2,104.27 11,727.6K
11:16 2,104.07 2,104.08 2,103.34 2,103.46 13,036.1K
11:17 2,103.49 2,105.39 2,103.49 2,105.38 42,140.9K
11:18 2,105.78 2,106.31 2,105.44 2,106.20 51,028.9K
11:19 2,105.90 2,105.90 2,105.25 2,105.84 20,314.5K
11:20 2,105.48 2,105.48 2,104.58 2,104.90 17,160.2K
11:21 2,104.60 2,104.72 2,103.91 2,104.42 20,247.5K
11:22 2,104.36 2,104.85 2,103.98 2,104.68 20,634.0K
11:23 2,104.51 2,105.22 2,104.51 2,105.14 14,467.4K
11:24 2,104.87 2,105.37 2,104.78 2,104.78 14,821.2K
11:25 2,104.90 2,105.42 2,104.43 2,104.43 23,559.2K
11:26 2,104.51 2,105.03 2,103.56 2,103.56 7,499.8K
11:27 2,103.50 2,104.35 2,103.50 2,104.20 10,528.0K
11:28 2,104.26 2,104.85 2,103.94 2,104.01 8,947.8K
11:29 2,104.40 2,104.40 2,103.60 2,103.86 12,994.1K
11:30 2,104.09 2,104.56 2,103.95 2,104.26 5,990.1K
11:31 2,104.41 2,105.09 2,104.17 2,105.09 12,674.3K
11:32 2,104.89 2,105.37 2,104.77 2,105.37 4,098.2K
11:33 2,105.28 2,105.28 2,104.59 2,105.04 3,947.5K
11:34 2,104.80 2,105.44 2,104.57 2,104.64 3,442.6K
11:35 2,104.52 2,104.95 2,104.37 2,104.73 6,059.0K
11:36 2,104.90 2,105.49 2,104.66 2,104.66 5,341.5K
11:37 2,104.73 2,105.08 2,104.43 2,104.66 10,745.0K
11:38 2,104.74 2,105.08 2,104.21 2,104.76 3,207.8K
11:39 2,104.80 2,104.81 2,104.16 2,104.23 4,335.4K
11:40 2,104.50 2,104.50 2,103.79 2,103.89 3,872.3K
11:41 2,104.41 2,104.87 2,104.39 2,104.52 2,468.1K
11:42 2,105.00 2,105.35 2,104.67 2,104.76 2,818.0K
11:43 2,104.99 2,105.18 2,104.25 2,104.40 9,034.2K
11:44 2,104.56 2,104.56 2,103.87 2,104.28 4,242.8K
11:45 2,104.35 2,104.58 2,103.91 2,104.23 4,316.8K
11:46 2,104.29 2,105.06 2,103.93 2,104.69 16,624.7K
11:47 2,104.72 2,104.98 2,104.18 2,104.41 2,742.1K
11:48 2,104.70 2,105.13 2,104.58 2,105.13 2,725.5K
11:49 2,104.65 2,104.80 2,104.40 2,104.40 5,620.0K
11:50 2,104.41 2,104.95 2,103.91 2,103.91 2,937.1K
11:51 2,104.08 2,104.71 2,104.08 2,104.43 4,023.9K
11:52 2,104.16 2,105.06 2,104.16 2,105.01 5,405.1K
11:53 2,105.14 2,105.41 2,104.85 2,105.39 7,338.2K
11:54 2,105.32 2,105.32 2,104.60 2,105.24 3,671.3K
11:55 2,104.73 2,105.05 2,104.47 2,104.73 3,946.7K
11:56 2,104.91 2,105.36 2,104.32 2,105.00 3,169.0K
11:57 2,104.62 2,105.20 2,104.62 2,105.20 3,375.7K
11:58 2,104.93 2,105.01 2,104.31 2,104.57 1,981.7K
11:59 2,104.93 2,104.93 2,104.14 2,104.14 6,838.5K
12:00 2,104.05 2,104.05 2,104.05 2,104.05 18.6K
13:00 2,104.24 2,104.24 2,103.48 2,104.06 22,437.1K
13:01 2,103.78 2,104.47 2,103.52 2,104.47 38,227.0K
13:02 2,104.99 2,106.46 2,104.99 2,106.16 26,441.2K
13:03 2,106.30 2,107.60 2,106.30 2,107.28 13,379.9K
13:04 2,107.25 2,107.35 2,106.42 2,106.88 7,098.4K
13:05 2,106.53 2,107.30 2,106.51 2,107.30 9,321.4K
13:06 2,107.22 2,107.91 2,106.91 2,107.07 8,320.3K
13:07 2,107.02 2,107.41 2,106.61 2,106.65 13,376.0K
13:08 2,106.91 2,107.98 2,106.77 2,107.93 14,348.2K
13:09 2,107.27 2,108.94 2,107.27 2,108.65 9,554.4K
13:10 2,109.08 2,109.39 2,108.27 2,109.39 12,741.3K
13:11 2,109.03 2,109.26 2,108.56 2,108.63 9,890.2K
13:12 2,108.67 2,108.67 2,107.98 2,108.15 6,271.8K
13:13 2,108.36 2,108.36 2,107.70 2,107.98 20,659.1K
13:14 2,107.77 2,108.29 2,107.66 2,107.73 27,773.6K
13:15 2,107.72 2,107.93 2,106.67 2,107.00 13,762.9K
13:16 2,107.06 2,107.21 2,106.47 2,107.13 5,109.2K
13:17 2,107.08 2,107.35 2,106.54 2,107.22 6,920.8K
13:18 2,107.00 2,107.26 2,106.71 2,107.21 4,011.4K
13:19 2,106.67 2,107.51 2,106.60 2,107.00 3,809.5K
13:20 2,107.13 2,107.29 2,106.58 2,106.58 3,410.4K
13:21 2,106.85 2,107.20 2,106.79 2,107.05 5,747.3K
13:22 2,106.73 2,108.17 2,106.73 2,107.42 10,084.5K
13:23 2,107.55 2,108.24 2,107.44 2,108.24 15,123.7K
13:24 2,108.11 2,108.50 2,107.82 2,108.43 12,050.4K
13:25 2,107.85 2,108.97 2,107.81 2,108.53 5,366.4K
13:26 2,108.85 2,109.35 2,108.31 2,108.77 8,647.6K
13:27 2,108.55 2,108.94 2,108.14 2,108.32 5,257.2K
13:28 2,108.37 2,109.13 2,108.33 2,109.13 3,400.3K
13:29 2,108.94 2,109.33 2,108.63 2,109.32 4,684.3K
13:30 2,109.04 2,109.67 2,108.86 2,109.65 6,398.9K
13:31 2,108.99 2,109.66 2,108.87 2,108.87 3,809.8K
13:32 2,108.86 2,109.19 2,108.60 2,108.84 12,233.1K
13:33 2,108.52 2,109.37 2,108.52 2,109.03 4,942.5K
13:34 2,108.88 2,109.03 2,108.46 2,108.84 4,722.2K
13:35 2,109.07 2,109.26 2,108.63 2,109.26 3,597.5K
13:36 2,108.79 2,109.16 2,108.28 2,108.91 15,320.5K
13:37 2,108.88 2,109.74 2,108.85 2,109.74 4,102.8K
13:38 2,109.50 2,109.77 2,108.91 2,109.77 8,118.3K
13:39 2,109.51 2,110.04 2,109.33 2,109.58 7,009.1K
13:40 2,109.35 2,109.95 2,109.35 2,109.85 13,979.3K
13:41 2,110.05 2,110.30 2,109.03 2,109.84 7,741.4K
13:42 2,109.75 2,110.38 2,109.40 2,109.81 14,865.1K
13:43 2,109.45 2,110.13 2,108.93 2,108.96 9,929.4K
13:44 2,109.16 2,109.37 2,108.64 2,109.15 21,920.3K
13:45 2,109.62 2,109.62 2,108.52 2,108.52 11,272.6K
13:46 2,109.26 2,109.26 2,108.26 2,108.47 4,477.3K
13:47 2,108.57 2,108.99 2,108.42 2,108.54 4,045.4K
13:48 2,109.09 2,109.20 2,108.44 2,108.94 10,539.4K
13:49 2,108.72 2,109.91 2,108.47 2,109.66 5,251.2K
13:50 2,109.91 2,110.14 2,109.50 2,110.07 4,624.2K
13:51 2,110.01 2,110.27 2,109.54 2,110.06 6,868.6K
13:52 2,109.84 2,110.32 2,109.50 2,109.75 7,399.2K
13:53 2,109.70 2,110.14 2,109.70 2,109.98 9,469.9K
13:54 2,109.50 2,110.07 2,109.38 2,109.86 4,669.0K
13:55 2,109.86 2,110.31 2,109.56 2,109.59 4,571.5K
13:56 2,109.84 2,110.54 2,109.60 2,109.60 6,051.3K
13:57 2,110.10 2,110.49 2,109.69 2,110.23 5,455.9K
13:58 2,110.11 2,110.16 2,109.41 2,109.84 12,325.2K
13:59 2,109.62 2,110.99 2,109.61 2,110.99 9,211.0K
14:00 2,111.16 2,111.87 2,110.87 2,111.18 10,969.1K
14:01 2,111.28 2,111.53 2,110.84 2,111.03 3,605.6K
14:02 2,111.63 2,111.63 2,110.25 2,110.84 5,918.0K
14:03 2,110.88 2,111.36 2,110.51 2,110.97 14,544.8K
14:04 2,110.88 2,111.17 2,110.40 2,111.02 8,532.1K
14:05 2,111.03 2,111.21 2,110.31 2,110.86 15,079.3K
14:06 2,111.28 2,111.66 2,110.98 2,111.66 4,564.5K
14:07 2,111.62 2,111.66 2,110.80 2,110.80 7,127.2K
14:08 2,111.22 2,111.35 2,110.78 2,111.15 2,960.5K
14:09 2,111.05 2,112.57 2,110.91 2,112.57 32,016.5K
14:10 2,112.58 2,113.09 2,112.50 2,112.74 10,786.6K
14:11 2,112.71 2,112.87 2,112.27 2,112.76 4,023.6K
14:12 2,112.83 2,112.83 2,111.98 2,111.98 3,668.4K
14:13 2,112.36 2,112.93 2,112.22 2,112.50 5,143.0K
14:14 2,112.88 2,113.37 2,112.84 2,113.37 6,668.0K
14:15 2,113.51 2,113.54 2,112.95 2,113.24 3,710.1K
14:16 2,113.23 2,113.34 2,112.70 2,113.12 6,249.4K
14:17 2,112.81 2,113.69 2,112.81 2,113.19 6,163.4K
14:18 2,112.98 2,113.96 2,112.92 2,113.12 8,953.8K
14:19 2,113.28 2,113.83 2,113.28 2,113.41 4,325.0K
14:20 2,113.89 2,114.26 2,113.59 2,113.76 7,574.4K
14:21 2,113.93 2,114.37 2,113.80 2,114.13 8,359.1K
14:22 2,114.30 2,114.67 2,113.80 2,114.48 11,418.6K
14:23 2,114.76 2,114.91 2,114.09 2,114.41 9,645.9K
14:24 2,114.15 2,114.57 2,113.92 2,114.37 4,388.8K
14:25 2,113.66 2,115.16 2,113.66 2,115.16 7,088.6K
14:26 2,114.86 2,115.73 2,114.61 2,114.78 11,637.4K
14:27 2,114.91 2,115.54 2,114.91 2,115.27 8,071.6K
14:28 2,115.15 2,115.98 2,114.86 2,115.19 4,556.5K
14:29 2,115.12 2,115.50 2,114.89 2,115.31 4,656.0K
14:30 2,115.32 2,115.83 2,115.07 2,115.83 5,816.4K
14:31 2,115.84 2,116.64 2,115.78 2,116.23 7,411.0K
14:32 2,116.40 2,116.58 2,115.73 2,115.97 8,297.6K
14:33 2,115.82 2,116.29 2,115.19 2,115.58 5,161.2K
14:34 2,115.46 2,116.75 2,115.46 2,116.24 7,085.9K
14:35 2,116.08 2,116.57 2,115.96 2,116.06 3,654.4K
14:36 2,116.21 2,117.23 2,116.21 2,116.60 13,408.0K
14:37 2,116.71 2,117.10 2,116.58 2,116.88 11,802.1K
14:38 2,116.50 2,116.72 2,116.34 2,116.66 3,075.5K
14:39 2,116.71 2,116.71 2,116.13 2,116.58 11,013.4K
14:40 2,116.07 2,116.41 2,115.43 2,115.43 13,624.7K
14:41 2,115.70 2,115.78 2,115.17 2,115.78 4,262.9K
14:42 2,115.79 2,116.44 2,115.62 2,116.23 5,262.9K
14:43 2,116.17 2,116.26 2,115.59 2,116.03 5,275.6K
14:44 2,115.80 2,116.38 2,115.51 2,116.38 6,493.8K
14:45 2,116.38 2,116.38 2,115.69 2,115.97 3,926.7K
14:46 2,116.67 2,116.67 2,115.60 2,116.23 6,221.5K
14:47 2,116.47 2,116.60 2,115.81 2,116.33 4,978.8K
14:48 2,116.20 2,116.76 2,116.01 2,116.40 4,776.5K
14:49 2,116.16 2,116.82 2,115.90 2,116.30 6,738.8K
14:50 2,116.58 2,116.70 2,115.64 2,116.70 10,081.3K
14:51 2,116.39 2,116.55 2,115.72 2,115.99 3,370.4K
14:52 2,115.91 2,117.15 2,115.91 2,117.15 4,222.9K
14:53 2,117.28 2,117.28 2,116.39 2,117.05 3,869.0K
14:54 2,116.95 2,117.33 2,116.77 2,116.93 7,323.2K
14:55 2,117.12 2,117.23 2,116.49 2,116.93 6,602.8K
14:56 2,117.10 2,117.10 2,116.41 2,116.61 5,320.2K
14:57 2,116.42 2,116.83 2,116.25 2,116.51 4,788.8K
14:58 2,116.27 2,117.01 2,116.27 2,116.78 5,221.6K
14:59 2,117.15 2,117.20 2,116.72 2,117.08 6,730.4K
15:00 2,117.14 2,117.78 2,116.84 2,117.78 7,319.5K
15:01 2,117.83 2,117.88 2,117.29 2,117.29 6,731.9K
15:02 2,117.62 2,118.28 2,117.57 2,117.97 7,186.7K
15:03 2,117.90 2,118.42 2,117.55 2,117.85 5,527.0K
15:04 2,117.88 2,118.79 2,117.84 2,118.53 6,803.6K
15:05 2,118.52 2,118.88 2,118.39 2,118.84 8,866.2K
15:06 2,118.75 2,119.82 2,118.75 2,119.19 8,553.9K
15:07 2,119.35 2,119.73 2,119.24 2,119.66 18,998.8K
15:08 2,119.60 2,120.02 2,119.15 2,119.62 9,697.5K
15:09 2,119.74 2,120.18 2,119.41 2,120.08 6,381.8K
15:10 2,120.15 2,120.32 2,119.60 2,120.32 6,785.8K
15:11 2,120.38 2,120.92 2,119.79 2,120.67 9,394.6K
15:12 2,121.02 2,121.25 2,120.56 2,120.88 7,342.7K
15:13 2,120.89 2,121.31 2,120.48 2,121.31 10,078.0K
15:14 2,121.47 2,121.74 2,120.87 2,121.58 6,877.4K
15:15 2,121.23 2,121.86 2,121.23 2,121.46 7,445.9K
15:16 2,121.84 2,121.84 2,120.91 2,121.46 7,289.3K
15:17 2,120.77 2,121.33 2,120.63 2,121.03 8,404.0K
15:18 2,120.81 2,121.25 2,119.53 2,119.93 11,546.2K
15:19 2,119.56 2,120.62 2,119.56 2,120.62 3,842.5K
15:20 2,120.07 2,120.86 2,119.90 2,120.86 4,563.4K
15:21 2,121.09 2,121.09 2,120.05 2,120.07 11,418.8K
15:22 2,119.71 2,120.24 2,119.19 2,119.19 5,564.5K
15:23 2,119.24 2,120.33 2,119.11 2,119.77 5,692.3K
15:24 2,120.27 2,120.66 2,119.67 2,120.66 4,284.8K
15:25 2,120.68 2,120.74 2,119.86 2,119.86 8,313.0K
15:26 2,119.81 2,120.73 2,119.44 2,120.10 6,852.0K
15:27 2,119.48 2,120.66 2,119.48 2,120.39 9,353.3K
15:28 2,120.73 2,120.79 2,120.11 2,120.51 5,215.0K
15:29 2,120.14 2,120.89 2,119.81 2,120.79 4,185.2K
15:30 2,120.66 2,122.42 2,120.66 2,121.61 29,793.9K
15:31 2,121.69 2,121.77 2,121.03 2,121.03 4,753.2K
15:32 2,121.26 2,121.81 2,120.98 2,121.34 4,415.1K
15:33 2,122.04 2,122.04 2,121.14 2,121.14 6,871.1K
15:34 2,121.13 2,121.92 2,120.88 2,121.14 8,984.9K
15:35 2,121.00 2,121.19 2,120.42 2,120.82 5,173.1K
15:36 2,121.09 2,121.09 2,120.38 2,120.55 6,893.8K
15:37 2,120.91 2,120.91 2,119.92 2,119.92 6,653.7K
15:38 2,120.11 2,121.44 2,120.11 2,121.44 14,500.4K
15:39 2,121.10 2,121.56 2,120.70 2,120.70 6,376.1K
15:40 2,121.40 2,121.43 2,120.92 2,121.13 8,791.7K
15:41 2,120.98 2,121.59 2,120.83 2,120.83 6,745.3K
15:42 2,121.23 2,121.42 2,120.85 2,121.27 12,820.3K
15:43 2,121.31 2,121.60 2,120.96 2,120.99 15,019.6K
15:44 2,121.50 2,121.61 2,120.51 2,120.51 8,296.3K
15:45 2,121.12 2,121.53 2,120.66 2,120.97 8,488.5K
15:46 2,121.13 2,121.13 2,120.39 2,120.80 7,347.4K
15:47 2,120.91 2,120.96 2,120.24 2,120.66 9,255.3K
15:48 2,120.75 2,121.41 2,120.61 2,120.82 15,610.5K
15:49 2,120.75 2,121.18 2,120.31 2,120.99 16,892.7K
15:50 2,121.39 2,121.39 2,120.51 2,121.35 9,818.1K
15:51 2,120.99 2,121.85 2,120.96 2,121.38 17,190.6K
15:52 2,121.01 2,121.60 2,120.72 2,121.51 13,411.3K
15:53 2,121.33 2,121.81 2,120.55 2,121.05 17,145.9K
15:54 2,120.81 2,121.06 2,120.43 2,120.43 6,481.4K
15:55 2,120.68 2,121.37 2,120.45 2,121.30 10,564.3K
15:56 2,120.83 2,121.98 2,120.80 2,121.83 8,678.7K
15:57 2,121.40 2,122.34 2,120.85 2,122.34 15,691.1K
15:58 2,121.75 2,122.48 2,121.23 2,121.88 10,911.8K
15:59 2,121.66 2,122.60 2,120.38 2,120.38 212,640.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据