中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,107.67 2,109.01 2,106.05 2,106.26 150,231.6K
09:31 2,105.57 2,105.57 2,104.17 2,104.34 39,110.9K
09:32 2,103.93 2,103.93 2,100.40 2,100.41 31,926.9K
09:33 2,100.45 2,102.86 2,100.45 2,102.53 21,718.2K
09:34 2,102.37 2,104.16 2,102.33 2,103.61 23,626.9K
09:35 2,103.62 2,105.22 2,103.50 2,105.22 22,318.9K
09:36 2,105.40 2,106.42 2,104.44 2,104.44 21,687.0K
09:37 2,104.52 2,105.94 2,104.30 2,105.94 26,950.9K
09:38 2,105.76 2,106.80 2,105.17 2,106.74 19,300.6K
09:39 2,107.42 2,109.49 2,107.42 2,109.48 20,986.0K
09:40 2,108.97 2,109.45 2,108.34 2,109.45 21,249.8K
09:41 2,109.64 2,111.30 2,109.64 2,111.30 16,821.2K
09:42 2,111.17 2,112.00 2,110.85 2,111.96 20,129.1K
09:43 2,112.40 2,113.33 2,112.01 2,112.91 21,066.9K
09:44 2,112.96 2,112.96 2,111.22 2,111.53 14,583.7K
09:45 2,111.41 2,111.86 2,110.63 2,111.49 14,736.5K
09:46 2,111.74 2,112.90 2,111.65 2,112.11 20,873.5K
09:47 2,112.07 2,112.65 2,111.32 2,112.09 19,348.6K
09:48 2,112.40 2,113.12 2,112.30 2,112.76 18,880.7K
09:49 2,112.55 2,113.24 2,112.06 2,113.06 16,694.8K
09:50 2,113.16 2,113.16 2,112.56 2,112.91 16,683.9K
09:51 2,112.82 2,113.62 2,112.37 2,113.36 19,604.2K
09:52 2,112.86 2,113.69 2,112.86 2,113.22 12,357.4K
09:53 2,113.49 2,114.74 2,113.49 2,114.74 14,245.9K
09:54 2,114.57 2,114.72 2,114.10 2,114.40 22,438.7K
09:55 2,114.09 2,114.35 2,113.64 2,113.64 13,267.9K
09:56 2,114.12 2,115.31 2,113.97 2,115.26 12,194.0K
09:57 2,115.44 2,115.53 2,114.84 2,115.13 14,196.7K
09:58 2,114.63 2,115.01 2,114.16 2,114.16 15,351.8K
09:59 2,114.26 2,114.26 2,112.96 2,113.13 17,594.9K
10:00 2,112.93 2,113.04 2,112.05 2,112.37 25,705.3K
10:01 2,112.39 2,113.67 2,111.78 2,111.78 19,712.5K
10:02 2,111.45 2,112.00 2,111.00 2,111.38 17,251.9K
10:03 2,111.59 2,111.59 2,109.40 2,109.40 14,132.3K
10:04 2,109.99 2,109.99 2,108.97 2,108.97 15,383.2K
10:05 2,108.90 2,108.90 2,108.09 2,108.61 18,454.5K
10:06 2,108.87 2,109.28 2,108.15 2,108.51 13,933.9K
10:07 2,108.61 2,108.61 2,107.23 2,107.50 16,276.1K
10:08 2,107.36 2,107.90 2,106.87 2,107.46 21,409.1K
10:09 2,107.58 2,108.97 2,107.42 2,107.98 24,421.9K
10:10 2,107.89 2,108.12 2,107.72 2,107.84 10,907.9K
10:11 2,107.81 2,107.81 2,107.32 2,107.73 7,852.4K
10:12 2,107.34 2,107.88 2,106.51 2,107.79 11,803.3K
10:13 2,107.87 2,108.27 2,107.28 2,107.28 9,020.7K
10:14 2,107.47 2,108.32 2,106.94 2,108.10 9,786.8K
10:15 2,108.18 2,109.07 2,108.11 2,108.41 9,860.0K
10:16 2,108.46 2,109.42 2,108.34 2,109.01 6,958.2K
10:17 2,108.91 2,109.14 2,108.36 2,108.79 15,647.7K
10:18 2,108.82 2,109.22 2,108.36 2,108.36 11,588.7K
10:19 2,108.28 2,108.66 2,107.45 2,107.63 21,412.3K
10:20 2,107.74 2,108.21 2,107.42 2,107.42 23,691.7K
10:21 2,107.09 2,107.28 2,106.34 2,106.67 14,927.7K
10:22 2,106.58 2,106.58 2,105.16 2,105.19 17,696.1K
10:23 2,105.18 2,105.51 2,104.21 2,104.48 14,485.1K
10:24 2,104.90 2,105.03 2,103.07 2,103.45 31,316.9K
10:25 2,102.95 2,103.19 2,102.66 2,102.89 8,294.4K
10:26 2,103.19 2,103.66 2,102.51 2,102.69 17,380.7K
10:27 2,102.56 2,103.28 2,102.17 2,103.03 12,335.4K
10:28 2,102.93 2,103.06 2,102.11 2,102.50 18,753.9K
10:29 2,102.52 2,103.42 2,101.67 2,103.34 18,372.8K
10:30 2,103.00 2,103.65 2,102.76 2,103.13 12,058.7K
10:31 2,103.21 2,103.71 2,103.03 2,103.07 11,954.5K
10:32 2,103.79 2,103.97 2,102.94 2,103.68 11,113.5K
10:33 2,103.52 2,103.52 2,102.35 2,102.78 5,646.0K
10:34 2,102.77 2,103.86 2,102.77 2,103.82 7,581.4K
10:35 2,103.14 2,104.70 2,103.14 2,104.56 12,634.2K
10:36 2,104.38 2,104.76 2,104.30 2,104.39 14,107.5K
10:37 2,104.35 2,104.85 2,103.85 2,104.85 8,003.1K
10:38 2,104.51 2,104.55 2,103.96 2,104.45 7,732.3K
10:39 2,104.18 2,105.14 2,104.18 2,104.49 13,997.0K
10:40 2,104.91 2,105.65 2,104.44 2,105.65 12,832.6K
10:41 2,105.33 2,106.78 2,105.33 2,106.55 17,451.2K
10:42 2,106.27 2,106.28 2,105.47 2,105.66 10,833.3K
10:43 2,105.32 2,105.46 2,104.63 2,104.63 11,154.0K
10:44 2,104.71 2,105.00 2,103.44 2,103.80 13,201.5K
10:45 2,103.73 2,104.00 2,103.08 2,103.08 29,621.2K
10:46 2,103.74 2,103.74 2,102.83 2,103.28 7,472.7K
10:47 2,102.97 2,103.04 2,102.21 2,102.64 13,252.4K
10:48 2,102.09 2,102.09 2,101.49 2,101.76 18,564.1K
10:49 2,101.84 2,101.84 2,101.32 2,101.73 7,182.8K
10:50 2,101.90 2,102.81 2,101.38 2,101.38 11,529.6K
10:51 2,101.66 2,102.34 2,100.98 2,100.98 14,774.1K
10:52 2,101.46 2,102.10 2,101.08 2,102.10 13,705.7K
10:53 2,102.49 2,102.49 2,101.46 2,101.62 10,609.8K
10:54 2,102.36 2,102.36 2,101.80 2,102.29 9,111.4K
10:55 2,101.79 2,101.99 2,100.96 2,100.96 22,278.9K
10:56 2,101.12 2,101.17 2,100.35 2,100.58 16,209.0K
10:57 2,100.34 2,100.34 2,099.23 2,099.60 10,979.5K
10:58 2,099.42 2,099.57 2,099.20 2,099.53 25,279.1K
10:59 2,098.97 2,099.43 2,098.48 2,098.79 12,734.6K
11:00 2,098.80 2,099.85 2,098.23 2,099.17 20,859.2K
11:01 2,099.40 2,099.51 2,098.53 2,098.99 13,198.0K
11:02 2,099.26 2,099.92 2,098.69 2,098.92 8,729.0K
11:03 2,098.78 2,099.31 2,098.78 2,099.05 14,462.3K
11:04 2,099.49 2,099.52 2,099.15 2,099.20 4,835.2K
11:05 2,099.32 2,099.48 2,098.90 2,099.48 13,976.7K
11:06 2,099.17 2,099.50 2,098.94 2,099.43 9,770.5K
11:07 2,099.41 2,101.56 2,099.41 2,101.52 18,566.0K
11:08 2,101.61 2,102.33 2,101.31 2,101.95 23,303.1K
11:09 2,102.63 2,102.63 2,101.94 2,102.44 8,428.3K
11:10 2,102.40 2,103.45 2,102.29 2,102.83 7,320.6K
11:11 2,103.04 2,104.10 2,102.67 2,102.67 11,754.4K
11:12 2,102.89 2,102.89 2,101.91 2,102.78 15,645.2K
11:13 2,102.55 2,103.04 2,102.40 2,102.78 7,052.8K
11:14 2,102.72 2,102.79 2,101.78 2,102.74 6,599.7K
11:15 2,102.85 2,104.29 2,102.85 2,103.99 22,520.0K
11:16 2,103.80 2,104.46 2,103.78 2,104.45 32,504.4K
11:17 2,104.53 2,104.53 2,103.70 2,103.74 17,070.2K
11:18 2,103.87 2,104.42 2,103.59 2,104.42 15,681.9K
11:19 2,104.44 2,105.01 2,104.28 2,104.90 8,699.2K
11:20 2,104.86 2,104.86 2,104.45 2,104.45 5,084.9K
11:21 2,104.34 2,104.52 2,104.14 2,104.17 13,613.0K
11:22 2,104.35 2,105.05 2,104.12 2,104.93 11,146.1K
11:23 2,104.99 2,105.18 2,104.62 2,104.63 11,551.4K
11:24 2,104.59 2,104.74 2,103.95 2,104.53 6,484.5K
11:25 2,104.01 2,105.06 2,104.00 2,105.06 16,112.7K
11:26 2,104.58 2,104.64 2,104.07 2,104.11 9,387.7K
11:27 2,104.82 2,105.38 2,104.05 2,105.38 5,553.1K
11:28 2,104.44 2,104.71 2,104.14 2,104.71 14,736.8K
11:29 2,104.35 2,104.92 2,104.35 2,104.92 7,674.9K
11:30 2,104.54 2,104.75 2,104.36 2,104.55 10,083.9K
11:31 2,104.27 2,104.61 2,104.25 2,104.25 6,148.2K
11:32 2,104.54 2,105.23 2,104.31 2,105.23 6,486.7K
11:33 2,105.05 2,105.74 2,105.05 2,105.43 6,087.6K
11:34 2,106.31 2,106.41 2,105.57 2,105.61 7,821.9K
11:35 2,105.75 2,106.52 2,105.65 2,106.16 6,162.1K
11:36 2,106.50 2,106.50 2,105.56 2,105.56 4,651.8K
11:37 2,105.55 2,106.65 2,105.55 2,106.65 4,556.3K
11:38 2,106.55 2,106.66 2,105.93 2,106.66 4,365.5K
11:39 2,106.79 2,107.81 2,106.69 2,107.66 14,253.5K
11:40 2,107.80 2,107.91 2,106.84 2,107.06 5,434.7K
11:41 2,107.32 2,107.32 2,106.96 2,106.96 3,597.8K
11:42 2,106.98 2,107.18 2,106.75 2,106.91 11,598.6K
11:43 2,106.84 2,107.34 2,106.65 2,106.97 4,499.1K
11:44 2,106.82 2,107.24 2,106.67 2,106.67 5,213.2K
11:45 2,106.92 2,107.74 2,106.63 2,107.74 3,160.5K
11:46 2,107.79 2,107.79 2,106.53 2,107.05 4,341.4K
11:47 2,106.64 2,106.98 2,106.44 2,106.93 5,018.4K
11:48 2,106.68 2,107.01 2,106.31 2,107.01 3,207.9K
11:49 2,106.40 2,107.96 2,106.40 2,107.54 6,254.7K
11:50 2,107.89 2,108.47 2,107.47 2,107.52 2,504.0K
11:51 2,107.48 2,108.00 2,107.19 2,107.84 3,346.3K
11:52 2,107.50 2,107.68 2,107.00 2,107.38 4,747.2K
11:53 2,107.45 2,107.46 2,107.09 2,107.39 5,722.8K
11:54 2,107.80 2,107.98 2,107.25 2,107.25 4,532.8K
11:55 2,107.46 2,108.18 2,107.23 2,107.65 4,283.4K
11:56 2,107.39 2,108.21 2,107.18 2,107.18 3,770.8K
11:57 2,107.14 2,107.52 2,106.91 2,106.91 2,709.1K
11:58 2,106.77 2,107.42 2,106.77 2,107.18 3,971.0K
11:59 2,107.22 2,108.05 2,107.07 2,107.74 6,837.6K
12:00 2,107.73 2,107.73 2,107.73 2,107.73 148.1K
13:00 2,107.68 2,107.68 2,105.58 2,105.81 42,328.4K
13:01 2,106.23 2,106.23 2,104.49 2,104.54 21,293.9K
13:02 2,104.44 2,104.56 2,103.78 2,103.78 25,633.3K
13:03 2,103.70 2,103.70 2,101.79 2,102.56 12,936.1K
13:04 2,102.49 2,102.83 2,101.96 2,102.83 10,223.8K
13:05 2,102.68 2,102.82 2,102.35 2,102.49 9,359.3K
13:06 2,102.57 2,103.25 2,102.43 2,103.25 21,746.1K
13:07 2,102.50 2,103.71 2,102.44 2,103.31 8,063.1K
13:08 2,103.38 2,104.31 2,103.27 2,104.31 23,417.7K
13:09 2,104.31 2,104.98 2,104.27 2,104.40 7,507.7K
13:10 2,104.09 2,105.32 2,104.06 2,105.11 6,571.7K
13:11 2,104.49 2,104.75 2,103.90 2,103.90 5,414.2K
13:12 2,104.20 2,104.29 2,103.74 2,103.99 5,329.7K
13:13 2,104.22 2,104.87 2,103.92 2,104.11 4,810.9K
13:14 2,104.20 2,104.32 2,103.47 2,103.81 9,100.2K
13:15 2,103.70 2,104.04 2,103.18 2,103.24 5,462.7K
13:16 2,103.26 2,103.59 2,101.38 2,101.38 20,461.0K
13:17 2,100.82 2,101.60 2,100.64 2,101.18 5,878.9K
13:18 2,101.28 2,102.68 2,101.28 2,102.19 10,417.3K
13:19 2,101.67 2,102.46 2,101.59 2,102.46 5,029.0K
13:20 2,102.37 2,103.53 2,101.97 2,102.20 5,856.6K
13:21 2,102.32 2,102.85 2,102.08 2,102.61 7,925.7K
13:22 2,102.85 2,103.01 2,102.04 2,102.13 12,064.1K
13:23 2,102.03 2,103.06 2,102.03 2,102.77 8,278.7K
13:24 2,102.44 2,102.73 2,102.15 2,102.23 7,334.2K
13:25 2,102.20 2,102.51 2,101.77 2,102.21 5,042.8K
13:26 2,102.19 2,103.27 2,102.19 2,103.27 13,843.5K
13:27 2,102.61 2,102.98 2,102.35 2,102.77 5,255.4K
13:28 2,102.99 2,102.99 2,102.04 2,102.04 7,305.5K
13:29 2,102.41 2,103.08 2,102.34 2,102.96 16,495.1K
13:30 2,102.54 2,102.98 2,102.04 2,102.26 16,411.1K
13:31 2,102.36 2,102.48 2,101.68 2,102.33 5,155.0K
13:32 2,102.60 2,102.70 2,101.81 2,102.58 4,566.9K
13:33 2,102.51 2,103.39 2,101.72 2,102.33 3,758.6K
13:34 2,102.75 2,103.19 2,102.13 2,102.73 6,847.7K
13:35 2,103.77 2,104.24 2,102.78 2,104.24 8,132.9K
13:36 2,103.73 2,104.01 2,103.27 2,103.50 9,831.2K
13:37 2,103.49 2,103.49 2,102.65 2,102.67 10,494.6K
13:38 2,102.81 2,103.37 2,102.81 2,102.99 7,241.8K
13:39 2,103.01 2,103.04 2,102.26 2,102.60 9,281.8K
13:40 2,102.69 2,103.27 2,102.42 2,102.79 4,099.3K
13:41 2,102.80 2,104.17 2,102.80 2,103.05 12,910.8K
13:42 2,103.02 2,103.13 2,102.27 2,102.28 3,361.9K
13:43 2,102.59 2,102.75 2,101.45 2,101.45 3,870.5K
13:44 2,102.03 2,102.76 2,101.97 2,102.29 5,622.8K
13:45 2,103.12 2,103.79 2,102.51 2,103.11 8,322.2K
13:46 2,103.40 2,103.70 2,102.95 2,103.67 8,423.0K
13:47 2,102.93 2,103.30 2,102.38 2,103.11 23,103.4K
13:48 2,103.16 2,103.45 2,102.70 2,103.40 8,082.8K
13:49 2,103.13 2,103.92 2,103.13 2,103.92 11,112.1K
13:50 2,103.68 2,104.14 2,103.37 2,103.80 7,694.2K
13:51 2,103.62 2,104.36 2,103.62 2,104.34 5,203.7K
13:52 2,104.65 2,104.77 2,103.81 2,104.35 5,185.4K
13:53 2,104.92 2,105.46 2,104.42 2,105.03 7,823.1K
13:54 2,104.77 2,105.44 2,104.59 2,104.74 5,115.5K
13:55 2,104.61 2,105.28 2,104.60 2,104.97 4,815.3K
13:56 2,105.12 2,105.12 2,103.88 2,104.43 12,939.5K
13:57 2,105.00 2,105.00 2,103.19 2,103.48 25,901.9K
13:58 2,103.77 2,103.91 2,103.33 2,103.33 4,963.4K
13:59 2,103.31 2,104.71 2,103.31 2,104.71 4,585.1K
14:00 2,104.60 2,105.88 2,104.60 2,105.01 7,774.0K
14:01 2,105.68 2,106.37 2,105.68 2,105.91 19,766.2K
14:02 2,106.26 2,106.42 2,105.63 2,106.22 6,251.0K
14:03 2,106.09 2,106.18 2,105.27 2,105.27 9,510.6K
14:04 2,105.57 2,106.22 2,105.48 2,105.50 4,316.4K
14:05 2,105.99 2,106.03 2,104.97 2,105.52 5,380.5K
14:06 2,105.56 2,106.18 2,105.45 2,105.45 6,240.0K
14:07 2,105.49 2,105.49 2,104.52 2,104.88 4,331.5K
14:08 2,104.87 2,105.73 2,104.78 2,105.73 5,140.3K
14:09 2,105.93 2,106.08 2,105.15 2,105.26 3,932.4K
14:10 2,105.30 2,105.66 2,105.23 2,105.61 4,144.2K
14:11 2,105.47 2,105.84 2,104.94 2,105.84 5,820.7K
14:12 2,105.98 2,106.08 2,105.21 2,105.21 10,463.6K
14:13 2,105.66 2,106.58 2,105.39 2,106.58 6,360.6K
14:14 2,106.49 2,106.49 2,105.74 2,106.26 3,774.4K
14:15 2,106.36 2,106.61 2,105.35 2,105.35 5,768.9K
14:16 2,105.28 2,105.79 2,104.96 2,105.38 7,125.6K
14:17 2,105.51 2,105.51 2,103.89 2,104.64 8,943.0K
14:18 2,104.67 2,105.00 2,103.88 2,103.97 9,997.0K
14:19 2,104.40 2,104.40 2,103.06 2,103.28 13,770.9K
14:20 2,103.95 2,105.26 2,103.95 2,104.87 12,501.9K
14:21 2,104.49 2,105.48 2,104.44 2,104.74 3,929.4K
14:22 2,104.92 2,105.03 2,104.32 2,104.49 7,431.6K
14:23 2,104.33 2,104.56 2,103.75 2,104.20 6,585.7K
14:24 2,103.96 2,104.45 2,103.53 2,103.54 9,196.9K
14:25 2,103.83 2,104.44 2,103.47 2,103.64 4,928.4K
14:26 2,104.08 2,104.93 2,103.57 2,104.93 19,699.4K
14:27 2,104.71 2,104.94 2,104.05 2,104.05 6,046.6K
14:28 2,104.01 2,104.31 2,103.48 2,103.53 14,747.9K
14:29 2,103.76 2,103.76 2,102.60 2,103.56 7,364.8K
14:30 2,103.34 2,103.85 2,103.13 2,103.44 8,705.6K
14:31 2,102.89 2,104.51 2,102.89 2,104.14 4,829.8K
14:32 2,103.97 2,103.97 2,103.11 2,103.37 10,145.3K
14:33 2,103.65 2,103.95 2,102.96 2,103.95 13,626.2K
14:34 2,104.41 2,104.41 2,103.56 2,103.56 6,486.7K
14:35 2,103.12 2,103.90 2,103.07 2,103.65 5,788.5K
14:36 2,103.53 2,103.60 2,102.59 2,102.94 10,028.4K
14:37 2,102.94 2,103.37 2,102.35 2,102.79 6,691.7K
14:38 2,103.01 2,103.01 2,101.83 2,102.18 10,112.0K
14:39 2,102.48 2,103.24 2,102.20 2,102.29 3,810.8K
14:40 2,102.94 2,103.14 2,102.23 2,102.80 4,290.1K
14:41 2,102.35 2,102.90 2,102.03 2,102.03 5,144.7K
14:42 2,102.21 2,102.63 2,102.21 2,102.44 7,117.5K
14:43 2,102.04 2,102.37 2,101.45 2,101.52 6,115.6K
14:44 2,101.66 2,102.02 2,100.88 2,100.88 13,269.1K
14:45 2,100.60 2,101.35 2,099.83 2,100.05 11,995.3K
14:46 2,099.97 2,100.28 2,099.62 2,100.16 9,086.7K
14:47 2,100.75 2,100.75 2,100.32 2,100.40 7,616.6K
14:48 2,100.68 2,101.41 2,100.64 2,100.79 5,844.2K
14:49 2,100.85 2,101.56 2,100.65 2,100.94 5,272.2K
14:50 2,100.63 2,101.52 2,100.51 2,101.16 11,304.7K
14:51 2,101.20 2,101.57 2,100.83 2,101.19 8,878.6K
14:52 2,100.37 2,100.70 2,099.43 2,099.50 21,377.1K
14:53 2,099.99 2,099.99 2,099.13 2,099.60 13,414.6K
14:54 2,099.69 2,100.35 2,099.69 2,099.87 5,953.3K
14:55 2,100.03 2,100.48 2,099.95 2,100.01 5,510.7K
14:56 2,099.97 2,100.50 2,099.77 2,100.05 9,719.5K
14:57 2,100.24 2,100.24 2,099.60 2,099.96 8,050.6K
14:58 2,099.72 2,100.51 2,099.35 2,099.35 11,671.4K
14:59 2,099.55 2,100.32 2,099.55 2,099.76 6,129.6K
15:00 2,099.95 2,099.95 2,099.27 2,099.35 7,309.4K
15:01 2,099.38 2,100.78 2,099.38 2,100.78 5,832.6K
15:02 2,100.77 2,100.77 2,100.07 2,100.19 7,995.7K
15:03 2,100.20 2,100.20 2,099.39 2,099.82 4,611.4K
15:04 2,099.40 2,099.96 2,099.40 2,099.63 8,317.4K
15:05 2,099.69 2,099.69 2,098.79 2,098.79 8,705.8K
15:06 2,099.06 2,099.06 2,097.86 2,097.93 4,412.7K
15:07 2,098.09 2,098.92 2,098.09 2,098.68 7,043.0K
15:08 2,098.67 2,099.89 2,098.67 2,099.07 6,486.8K
15:09 2,099.25 2,099.88 2,098.93 2,099.67 5,791.0K
15:10 2,099.50 2,099.66 2,099.08 2,099.65 5,297.5K
15:11 2,099.77 2,099.89 2,098.73 2,099.41 6,164.1K
15:12 2,100.13 2,100.50 2,099.94 2,100.50 4,873.0K
15:13 2,100.53 2,101.19 2,100.14 2,101.19 8,553.6K
15:14 2,100.97 2,101.11 2,100.40 2,100.90 6,464.4K
15:15 2,100.92 2,101.06 2,099.89 2,099.89 6,672.6K
15:16 2,099.87 2,101.15 2,099.87 2,100.40 12,848.8K
15:17 2,100.67 2,101.10 2,100.28 2,100.31 7,775.8K
15:18 2,100.35 2,100.88 2,100.17 2,100.88 5,933.9K
15:19 2,100.97 2,100.97 2,099.43 2,099.89 7,010.2K
15:20 2,100.20 2,100.35 2,099.86 2,099.99 7,979.6K
15:21 2,100.51 2,100.51 2,099.91 2,099.98 24,473.1K
15:22 2,100.06 2,100.47 2,098.67 2,099.32 27,765.9K
15:23 2,098.84 2,099.04 2,098.59 2,098.64 8,331.1K
15:24 2,098.79 2,099.00 2,098.56 2,098.82 14,432.7K
15:25 2,098.65 2,098.95 2,098.58 2,098.83 13,025.1K
15:26 2,099.14 2,099.39 2,098.84 2,099.33 12,183.3K
15:27 2,099.67 2,099.68 2,099.24 2,099.30 7,530.6K
15:28 2,099.26 2,099.26 2,098.83 2,098.83 5,796.0K
15:29 2,098.86 2,099.26 2,098.58 2,098.94 6,795.7K
15:30 2,098.81 2,099.74 2,098.81 2,099.60 9,326.6K
15:31 2,099.54 2,099.54 2,098.43 2,098.54 6,126.5K
15:32 2,098.21 2,098.92 2,098.21 2,098.55 11,909.8K
15:33 2,098.94 2,099.37 2,098.43 2,099.10 8,663.8K
15:34 2,099.09 2,099.73 2,098.56 2,098.63 13,880.6K
15:35 2,098.82 2,099.61 2,098.51 2,098.89 9,839.3K
15:36 2,098.86 2,099.45 2,097.81 2,098.59 13,059.7K
15:37 2,098.51 2,099.18 2,098.05 2,099.18 5,421.8K
15:38 2,099.17 2,099.33 2,098.98 2,099.06 8,614.6K
15:39 2,099.19 2,099.19 2,098.09 2,098.27 6,702.9K
15:40 2,098.68 2,099.19 2,098.20 2,098.44 11,140.4K
15:41 2,098.31 2,099.11 2,097.79 2,098.43 18,585.1K
15:42 2,098.32 2,098.51 2,097.77 2,098.36 13,797.0K
15:43 2,098.06 2,098.06 2,097.16 2,097.73 10,802.6K
15:44 2,097.52 2,098.62 2,097.52 2,097.93 7,737.0K
15:45 2,098.64 2,098.82 2,097.79 2,097.79 15,848.5K
15:46 2,097.93 2,098.24 2,097.42 2,097.57 6,868.8K
15:47 2,098.01 2,098.01 2,097.44 2,097.57 13,756.3K
15:48 2,097.47 2,097.96 2,097.02 2,097.15 14,049.3K
15:49 2,097.66 2,097.69 2,096.64 2,096.64 12,036.2K
15:50 2,096.96 2,097.42 2,096.00 2,097.42 15,630.3K
15:51 2,096.84 2,098.27 2,096.84 2,098.27 15,745.4K
15:52 2,097.92 2,099.02 2,097.92 2,098.32 13,033.0K
15:53 2,098.81 2,099.04 2,098.26 2,098.73 11,902.8K
15:54 2,098.46 2,099.49 2,098.18 2,099.49 13,896.9K
15:55 2,099.14 2,099.14 2,098.01 2,098.67 9,379.0K
15:56 2,098.39 2,099.42 2,098.39 2,099.25 10,279.3K
15:57 2,099.14 2,099.30 2,098.43 2,098.58 13,921.6K
15:58 2,098.96 2,100.08 2,098.56 2,100.08 18,971.8K
15:59 2,100.27 2,103.18 2,099.94 2,103.18 257,581.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据