中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,109.81 2,111.37 2,108.53 2,111.04 102,417.3K
09:31 2,112.17 2,114.22 2,111.06 2,113.38 48,022.5K
09:32 2,113.67 2,113.77 2,111.68 2,113.39 33,342.1K
09:33 2,112.94 2,114.74 2,112.56 2,114.74 41,874.6K
09:34 2,113.83 2,115.72 2,113.83 2,115.10 26,485.4K
09:35 2,115.02 2,115.65 2,114.38 2,115.65 27,967.6K
09:36 2,115.27 2,115.27 2,113.78 2,113.78 22,084.3K
09:37 2,113.38 2,113.92 2,113.17 2,113.26 24,032.8K
09:38 2,112.52 2,113.12 2,111.18 2,111.98 23,892.1K
09:39 2,111.72 2,113.09 2,111.58 2,112.42 22,938.3K
09:40 2,112.47 2,113.20 2,110.47 2,110.50 43,451.5K
09:41 2,110.16 2,110.76 2,109.83 2,110.30 14,114.5K
09:42 2,110.53 2,111.26 2,110.53 2,110.86 12,800.5K
09:43 2,111.05 2,111.05 2,110.01 2,110.29 14,902.5K
09:44 2,109.99 2,111.68 2,109.99 2,111.68 12,529.8K
09:45 2,111.27 2,111.35 2,110.24 2,110.56 16,818.4K
09:46 2,110.68 2,111.41 2,110.46 2,110.56 12,428.6K
09:47 2,111.38 2,111.70 2,111.05 2,111.70 14,575.5K
09:48 2,112.03 2,112.08 2,111.04 2,111.21 14,540.7K
09:49 2,111.52 2,111.79 2,110.97 2,111.71 9,310.7K
09:50 2,112.52 2,113.14 2,111.90 2,113.06 20,785.8K
09:51 2,112.70 2,112.89 2,112.40 2,112.58 19,794.7K
09:52 2,112.55 2,113.10 2,112.44 2,112.61 10,214.0K
09:53 2,112.58 2,113.19 2,112.58 2,113.00 16,039.0K
09:54 2,112.91 2,113.18 2,111.83 2,111.88 15,825.4K
09:55 2,111.49 2,112.98 2,111.49 2,112.43 8,018.7K
09:56 2,112.81 2,113.14 2,112.71 2,112.92 12,005.2K
09:57 2,112.53 2,112.53 2,111.65 2,111.71 7,953.9K
09:58 2,111.95 2,112.62 2,111.62 2,112.62 13,963.1K
09:59 2,112.39 2,112.99 2,112.14 2,112.33 9,683.2K
10:00 2,112.30 2,112.97 2,112.29 2,112.75 11,949.5K
10:01 2,112.89 2,115.64 2,112.89 2,115.61 29,869.9K
10:02 2,115.63 2,116.22 2,115.33 2,115.83 10,539.8K
10:03 2,115.38 2,116.07 2,115.38 2,115.87 12,416.0K
10:04 2,116.02 2,116.47 2,115.01 2,115.53 12,675.0K
10:05 2,115.74 2,115.99 2,115.35 2,115.64 10,252.5K
10:06 2,116.12 2,116.25 2,115.49 2,115.55 9,029.3K
10:07 2,115.36 2,117.51 2,114.71 2,116.96 22,338.6K
10:08 2,116.93 2,117.31 2,116.60 2,116.84 7,874.4K
10:09 2,116.77 2,118.12 2,116.77 2,117.39 12,905.2K
10:10 2,118.11 2,118.99 2,117.20 2,118.99 16,454.7K
10:11 2,118.45 2,119.34 2,118.34 2,119.01 21,090.0K
10:12 2,118.62 2,119.20 2,117.95 2,118.92 16,972.6K
10:13 2,119.16 2,119.16 2,118.29 2,119.04 12,078.0K
10:14 2,119.25 2,119.25 2,118.38 2,118.53 10,586.0K
10:15 2,118.47 2,119.20 2,118.07 2,118.07 6,729.6K
10:16 2,118.15 2,118.26 2,117.24 2,117.24 21,602.8K
10:17 2,117.60 2,117.60 2,116.71 2,117.15 9,150.2K
10:18 2,116.88 2,117.23 2,116.53 2,117.20 9,689.7K
10:19 2,117.51 2,118.79 2,117.01 2,118.79 12,091.2K
10:20 2,118.66 2,118.66 2,117.80 2,118.03 10,431.4K
10:21 2,118.58 2,119.41 2,117.66 2,119.28 12,588.7K
10:22 2,118.69 2,119.31 2,118.12 2,118.35 12,670.0K
10:23 2,118.53 2,118.82 2,118.01 2,118.82 9,972.2K
10:24 2,118.94 2,119.42 2,118.35 2,119.03 11,884.0K
10:25 2,118.72 2,120.08 2,118.72 2,119.19 27,981.1K
10:26 2,119.09 2,119.72 2,119.09 2,119.70 13,346.6K
10:27 2,119.24 2,122.11 2,119.24 2,121.48 39,394.3K
10:28 2,121.21 2,121.89 2,120.70 2,121.77 15,241.2K
10:29 2,121.28 2,122.19 2,120.89 2,121.88 11,308.4K
10:30 2,121.65 2,121.91 2,120.95 2,121.49 20,201.4K
10:31 2,121.34 2,122.40 2,121.22 2,121.90 14,245.1K
10:32 2,121.84 2,122.95 2,121.50 2,122.37 19,292.7K
10:33 2,122.48 2,123.16 2,122.08 2,122.23 9,008.0K
10:34 2,122.34 2,122.34 2,121.62 2,121.83 8,296.3K
10:35 2,121.95 2,123.46 2,121.95 2,123.37 10,103.9K
10:36 2,123.59 2,123.65 2,122.64 2,123.65 11,924.7K
10:37 2,123.40 2,123.92 2,122.86 2,123.62 16,395.7K
10:38 2,123.12 2,123.88 2,122.77 2,123.41 9,396.8K
10:39 2,123.47 2,124.44 2,123.27 2,124.20 11,985.4K
10:40 2,124.51 2,125.20 2,124.16 2,125.20 31,846.2K
10:41 2,124.87 2,124.87 2,123.61 2,123.89 11,196.1K
10:42 2,123.94 2,124.26 2,122.99 2,123.78 10,115.1K
10:43 2,123.81 2,124.68 2,123.26 2,124.68 8,664.8K
10:44 2,124.44 2,124.53 2,123.47 2,123.76 11,879.0K
10:45 2,123.50 2,124.19 2,122.43 2,122.90 15,126.9K
10:46 2,122.27 2,122.74 2,122.27 2,122.60 11,910.5K
10:47 2,121.80 2,122.78 2,121.80 2,122.71 4,781.2K
10:48 2,122.64 2,123.23 2,122.54 2,122.54 11,506.8K
10:49 2,122.50 2,122.70 2,121.82 2,122.57 7,173.0K
10:50 2,122.37 2,122.77 2,122.31 2,122.56 12,230.8K
10:51 2,122.37 2,122.66 2,121.78 2,122.32 10,385.3K
10:52 2,121.94 2,122.67 2,121.85 2,122.17 5,750.2K
10:53 2,122.38 2,122.42 2,121.50 2,121.57 8,598.8K
10:54 2,121.59 2,122.20 2,121.19 2,121.80 13,399.3K
10:55 2,121.61 2,122.99 2,121.61 2,122.55 7,352.0K
10:56 2,122.83 2,123.89 2,122.83 2,123.89 10,712.4K
10:57 2,124.00 2,124.14 2,122.75 2,122.75 16,154.1K
10:58 2,122.94 2,123.44 2,122.81 2,123.24 9,638.8K
10:59 2,122.99 2,123.59 2,122.21 2,122.48 6,727.9K
11:00 2,122.75 2,124.16 2,122.75 2,124.09 10,870.2K
11:01 2,123.40 2,124.06 2,123.25 2,123.46 4,585.2K
11:02 2,123.23 2,123.69 2,122.91 2,123.18 3,659.0K
11:03 2,122.52 2,123.54 2,122.27 2,122.78 6,137.7K
11:04 2,122.61 2,122.75 2,122.05 2,122.22 8,264.7K
11:05 2,122.19 2,123.03 2,121.98 2,122.66 5,931.9K
11:06 2,122.82 2,122.82 2,121.38 2,121.64 13,773.2K
11:07 2,121.86 2,121.86 2,120.75 2,120.94 8,424.2K
11:08 2,121.13 2,121.13 2,119.94 2,120.55 9,500.2K
11:09 2,120.40 2,120.99 2,119.76 2,119.94 6,406.8K
11:10 2,119.99 2,120.24 2,119.42 2,119.93 8,679.0K
11:11 2,119.90 2,120.12 2,119.75 2,120.05 8,636.8K
11:12 2,119.81 2,120.42 2,119.81 2,120.39 6,745.3K
11:13 2,120.42 2,120.56 2,119.97 2,120.13 5,628.0K
11:14 2,119.67 2,119.87 2,118.63 2,118.76 21,796.3K
11:15 2,119.18 2,119.35 2,117.87 2,117.87 9,333.6K
11:16 2,118.01 2,118.72 2,117.69 2,118.72 7,564.7K
11:17 2,117.91 2,118.37 2,117.75 2,118.37 8,743.1K
11:18 2,118.32 2,118.35 2,117.73 2,118.22 9,538.8K
11:19 2,117.95 2,117.95 2,117.68 2,117.82 9,672.0K
11:20 2,117.58 2,118.72 2,117.45 2,118.72 7,950.5K
11:21 2,117.74 2,118.57 2,117.74 2,118.01 5,187.3K
11:22 2,117.92 2,118.25 2,117.50 2,118.23 4,369.5K
11:23 2,117.53 2,118.62 2,117.53 2,118.31 5,211.5K
11:24 2,117.93 2,118.73 2,117.91 2,118.73 6,672.7K
11:25 2,118.84 2,120.20 2,118.84 2,119.92 8,842.4K
11:26 2,119.62 2,120.19 2,119.21 2,119.21 4,563.8K
11:27 2,119.44 2,119.91 2,118.92 2,118.94 4,639.9K
11:28 2,119.05 2,119.51 2,118.91 2,119.51 6,185.1K
11:29 2,119.91 2,119.91 2,119.10 2,119.32 6,462.0K
11:30 2,120.08 2,120.08 2,119.22 2,119.39 3,498.8K
11:31 2,119.58 2,120.07 2,119.28 2,119.42 4,974.3K
11:32 2,119.43 2,120.11 2,119.36 2,119.36 4,476.6K
11:33 2,119.77 2,119.77 2,119.29 2,119.41 4,017.2K
11:34 2,119.37 2,119.88 2,119.11 2,119.33 2,831.7K
11:35 2,118.72 2,119.09 2,118.72 2,119.07 2,687.4K
11:36 2,118.79 2,119.53 2,118.65 2,118.68 3,386.1K
11:37 2,119.56 2,119.56 2,118.21 2,118.78 10,055.9K
11:38 2,118.86 2,119.63 2,118.68 2,119.63 2,705.7K
11:39 2,119.33 2,120.22 2,119.01 2,119.34 4,100.5K
11:40 2,119.19 2,120.05 2,119.11 2,119.35 2,398.2K
11:41 2,119.54 2,119.60 2,118.49 2,118.49 2,552.6K
11:42 2,119.28 2,119.28 2,118.62 2,118.83 2,764.8K
11:43 2,118.99 2,119.44 2,118.72 2,119.18 4,256.4K
11:44 2,118.95 2,120.15 2,118.90 2,119.03 2,175.3K
11:45 2,119.35 2,119.46 2,118.50 2,118.50 7,649.7K
11:46 2,118.59 2,119.39 2,118.56 2,119.33 2,866.0K
11:47 2,119.38 2,119.59 2,119.31 2,119.42 2,857.3K
11:48 2,119.32 2,119.32 2,118.92 2,118.92 2,701.1K
11:49 2,119.13 2,119.26 2,118.70 2,118.70 5,088.4K
11:50 2,118.96 2,119.13 2,118.23 2,118.57 2,886.0K
11:51 2,118.76 2,120.05 2,118.66 2,119.39 3,498.5K
11:52 2,119.48 2,120.21 2,119.46 2,120.13 2,149.9K
11:53 2,119.80 2,119.91 2,119.06 2,119.58 2,339.8K
11:54 2,119.30 2,120.09 2,119.30 2,120.09 1,742.6K
11:55 2,119.87 2,120.44 2,119.67 2,119.67 2,250.0K
11:56 2,119.66 2,120.35 2,119.53 2,120.00 1,572.4K
11:57 2,119.76 2,120.79 2,119.66 2,120.79 2,656.7K
11:58 2,120.26 2,120.64 2,119.94 2,120.04 1,627.1K
11:59 2,120.38 2,120.54 2,119.54 2,120.31 2,586.0K
12:00 2,120.24 2,120.24 2,120.24 2,120.24 28.9K
13:00 2,119.99 2,119.99 2,118.68 2,118.81 30,392.6K
13:01 2,119.17 2,119.43 2,118.50 2,118.76 9,034.0K
13:02 2,118.78 2,119.43 2,118.69 2,119.44 6,646.2K
13:03 2,119.23 2,119.43 2,118.62 2,118.62 16,441.8K
13:04 2,118.57 2,118.79 2,118.00 2,118.33 9,659.3K
13:05 2,118.54 2,118.80 2,117.98 2,117.98 9,730.0K
13:06 2,118.28 2,118.32 2,117.19 2,117.42 12,328.2K
13:07 2,117.60 2,117.91 2,117.30 2,117.91 10,582.2K
13:08 2,117.96 2,117.96 2,116.67 2,116.67 16,236.6K
13:09 2,116.87 2,116.87 2,115.95 2,116.56 8,839.4K
13:10 2,116.52 2,116.93 2,115.95 2,115.95 6,184.5K
13:11 2,115.82 2,116.77 2,115.82 2,116.42 7,036.1K
13:12 2,116.16 2,116.72 2,115.92 2,116.55 4,744.6K
13:13 2,116.64 2,116.65 2,115.82 2,116.26 7,358.5K
13:14 2,116.04 2,116.57 2,115.66 2,115.99 8,255.8K
13:15 2,115.46 2,116.29 2,115.25 2,116.29 7,533.7K
13:16 2,116.26 2,116.86 2,116.03 2,116.61 5,795.4K
13:17 2,115.95 2,117.02 2,115.93 2,117.02 7,345.9K
13:18 2,116.84 2,117.06 2,116.15 2,117.06 12,650.4K
13:19 2,116.32 2,117.33 2,115.99 2,116.08 22,425.4K
13:20 2,116.58 2,116.97 2,115.95 2,116.75 19,811.6K
13:21 2,116.89 2,116.89 2,115.26 2,115.26 20,620.5K
13:22 2,115.67 2,115.67 2,114.81 2,114.90 8,969.4K
13:23 2,115.17 2,115.36 2,114.49 2,114.58 5,294.5K
13:24 2,115.78 2,115.87 2,114.93 2,115.77 23,900.1K
13:25 2,115.75 2,115.75 2,114.88 2,115.24 5,862.4K
13:26 2,115.14 2,115.39 2,114.61 2,114.61 11,269.1K
13:27 2,114.96 2,115.23 2,114.01 2,114.25 13,405.6K
13:28 2,114.24 2,114.48 2,113.58 2,114.01 15,461.1K
13:29 2,113.42 2,113.55 2,111.41 2,111.41 23,448.3K
13:30 2,111.02 2,112.41 2,111.02 2,112.13 14,131.8K
13:31 2,111.87 2,112.61 2,111.60 2,111.60 10,863.1K
13:32 2,111.72 2,111.74 2,110.20 2,110.68 10,094.3K
13:33 2,110.18 2,110.70 2,109.48 2,109.68 7,537.6K
13:34 2,109.74 2,109.90 2,109.24 2,109.80 6,472.3K
13:35 2,109.99 2,110.62 2,109.78 2,110.41 5,846.8K
13:36 2,110.40 2,111.15 2,110.40 2,110.52 6,105.2K
13:37 2,110.75 2,111.02 2,109.80 2,110.04 9,405.8K
13:38 2,110.27 2,110.28 2,109.38 2,110.02 4,171.9K
13:39 2,109.55 2,110.50 2,109.55 2,110.50 5,224.9K
13:40 2,110.54 2,110.54 2,109.68 2,109.88 6,311.4K
13:41 2,110.09 2,110.09 2,109.15 2,109.42 13,925.4K
13:42 2,109.51 2,110.21 2,109.31 2,110.21 8,034.9K
13:43 2,110.19 2,110.32 2,108.16 2,108.16 12,243.2K
13:44 2,108.39 2,108.95 2,108.10 2,108.85 10,204.3K
13:45 2,108.98 2,109.83 2,108.40 2,109.75 7,810.8K
13:46 2,109.80 2,110.76 2,109.34 2,110.61 10,193.4K
13:47 2,110.80 2,110.80 2,109.96 2,110.40 8,502.3K
13:48 2,110.42 2,110.94 2,110.24 2,110.94 7,014.0K
13:49 2,111.11 2,111.61 2,110.82 2,111.61 9,465.9K
13:50 2,111.75 2,111.75 2,110.84 2,111.50 7,009.6K
13:51 2,111.58 2,111.70 2,110.88 2,110.88 5,881.8K
13:52 2,111.22 2,111.69 2,111.02 2,111.42 7,598.5K
13:53 2,111.49 2,111.65 2,110.68 2,111.08 6,434.1K
13:54 2,111.19 2,111.44 2,110.49 2,111.44 4,563.5K
13:55 2,111.38 2,111.51 2,110.65 2,111.31 11,205.9K
13:56 2,111.46 2,111.46 2,110.76 2,111.42 12,025.5K
13:57 2,111.58 2,112.00 2,111.24 2,111.83 6,104.0K
13:58 2,111.29 2,111.94 2,111.23 2,111.68 7,886.0K
13:59 2,111.45 2,112.36 2,111.03 2,112.02 8,008.7K
14:00 2,111.98 2,112.25 2,111.55 2,112.25 5,642.2K
14:01 2,111.55 2,112.29 2,111.09 2,111.13 7,107.4K
14:02 2,111.04 2,111.45 2,110.64 2,110.81 7,111.0K
14:03 2,110.77 2,111.14 2,110.35 2,110.85 8,088.3K
14:04 2,111.40 2,111.49 2,110.78 2,111.03 7,499.0K
14:05 2,111.11 2,111.23 2,110.24 2,111.04 4,164.6K
14:06 2,111.22 2,111.58 2,110.71 2,111.35 5,022.3K
14:07 2,111.38 2,111.38 2,110.29 2,110.89 7,666.9K
14:08 2,110.81 2,111.10 2,110.55 2,110.69 5,934.0K
14:09 2,110.73 2,110.81 2,110.19 2,110.66 10,042.1K
14:10 2,110.43 2,111.23 2,110.21 2,111.03 4,571.8K
14:11 2,110.83 2,111.09 2,110.12 2,110.93 6,823.5K
14:12 2,110.81 2,111.42 2,110.64 2,111.42 5,602.9K
14:13 2,111.16 2,111.45 2,110.49 2,111.28 5,347.4K
14:14 2,111.39 2,112.05 2,111.39 2,111.90 5,189.2K
14:15 2,111.81 2,112.59 2,111.81 2,112.59 8,612.4K
14:16 2,111.94 2,112.51 2,111.87 2,111.94 4,123.2K
14:17 2,111.66 2,112.40 2,111.57 2,111.57 4,720.2K
14:18 2,111.88 2,112.00 2,111.19 2,111.39 5,013.4K
14:19 2,111.25 2,111.79 2,110.80 2,111.69 5,549.1K
14:20 2,111.24 2,112.37 2,111.24 2,111.95 7,298.9K
14:21 2,112.13 2,112.82 2,111.58 2,112.39 16,179.3K
14:22 2,112.64 2,112.64 2,111.31 2,111.31 5,386.4K
14:23 2,111.95 2,112.09 2,111.62 2,112.07 3,911.8K
14:24 2,112.08 2,112.43 2,111.63 2,112.21 3,239.7K
14:25 2,112.17 2,112.24 2,111.51 2,111.73 4,085.6K
14:26 2,112.27 2,112.27 2,111.30 2,111.67 4,008.1K
14:27 2,111.93 2,111.99 2,111.13 2,111.49 8,513.6K
14:28 2,111.27 2,111.56 2,110.17 2,110.53 9,728.6K
14:29 2,110.88 2,111.27 2,109.97 2,110.58 4,479.2K
14:30 2,110.81 2,111.99 2,110.81 2,111.20 11,255.3K
14:31 2,111.67 2,111.67 2,110.60 2,110.82 8,888.3K
14:32 2,110.88 2,111.33 2,110.27 2,111.33 5,763.9K
14:33 2,111.41 2,111.78 2,110.93 2,111.53 6,019.2K
14:34 2,111.39 2,112.91 2,111.39 2,112.75 10,955.9K
14:35 2,111.96 2,113.01 2,111.96 2,112.39 4,559.3K
14:36 2,112.84 2,113.10 2,111.60 2,111.72 3,385.1K
14:37 2,111.11 2,111.92 2,111.11 2,111.41 4,422.7K
14:38 2,111.82 2,111.82 2,110.68 2,110.84 9,568.4K
14:39 2,111.50 2,112.04 2,110.86 2,111.19 3,810.4K
14:40 2,110.62 2,111.41 2,110.62 2,110.93 7,867.6K
14:41 2,110.83 2,111.45 2,110.60 2,111.20 4,199.1K
14:42 2,111.15 2,112.04 2,111.14 2,111.94 11,857.7K
14:43 2,111.76 2,112.95 2,111.76 2,112.95 11,443.7K
14:44 2,112.88 2,113.20 2,112.21 2,112.95 9,508.3K
14:45 2,112.77 2,112.77 2,112.34 2,112.34 5,993.3K
14:46 2,112.62 2,112.62 2,111.81 2,112.14 6,694.6K
14:47 2,112.16 2,112.16 2,111.29 2,111.76 6,117.4K
14:48 2,111.96 2,111.97 2,110.94 2,111.65 4,766.2K
14:49 2,111.62 2,111.92 2,111.18 2,111.86 5,054.9K
14:50 2,111.82 2,111.82 2,111.13 2,111.34 7,825.5K
14:51 2,112.07 2,112.41 2,111.11 2,112.41 9,063.2K
14:52 2,112.30 2,112.30 2,110.61 2,111.52 7,200.9K
14:53 2,112.03 2,112.44 2,111.79 2,112.34 7,503.5K
14:54 2,112.28 2,112.54 2,111.74 2,112.48 5,837.7K
14:55 2,112.31 2,112.68 2,111.96 2,111.96 5,007.8K
14:56 2,111.62 2,112.64 2,111.32 2,111.95 4,660.6K
14:57 2,112.21 2,112.24 2,111.33 2,111.54 4,859.0K
14:58 2,112.44 2,112.44 2,111.15 2,111.43 8,510.9K
14:59 2,111.51 2,111.96 2,111.28 2,111.41 4,304.8K
15:00 2,111.85 2,111.94 2,110.95 2,111.19 6,198.5K
15:01 2,111.67 2,111.67 2,110.94 2,111.47 8,841.7K
15:02 2,110.92 2,111.93 2,110.92 2,111.28 6,628.9K
15:03 2,111.36 2,112.22 2,111.22 2,111.85 5,760.7K
15:04 2,111.92 2,112.44 2,111.32 2,112.44 6,759.9K
15:05 2,112.36 2,113.23 2,112.35 2,113.07 9,918.5K
15:06 2,112.89 2,113.39 2,112.15 2,113.05 15,521.4K
15:07 2,112.91 2,112.91 2,111.65 2,112.27 5,649.8K
15:08 2,112.18 2,112.47 2,111.39 2,111.39 4,567.1K
15:09 2,111.38 2,112.21 2,111.07 2,111.95 9,878.7K
15:10 2,112.19 2,112.27 2,110.79 2,111.21 5,528.6K
15:11 2,111.40 2,111.76 2,111.13 2,111.76 9,440.9K
15:12 2,111.70 2,111.81 2,110.82 2,111.18 10,555.1K
15:13 2,111.64 2,111.64 2,110.46 2,111.19 6,215.9K
15:14 2,110.95 2,111.01 2,110.12 2,110.73 11,500.3K
15:15 2,110.54 2,111.08 2,110.48 2,110.97 6,073.3K
15:16 2,111.12 2,111.12 2,109.97 2,110.82 6,280.7K
15:17 2,110.08 2,111.03 2,110.08 2,111.03 5,093.0K
15:18 2,110.41 2,111.13 2,110.10 2,110.46 7,387.6K
15:19 2,110.84 2,111.42 2,110.51 2,111.42 6,029.6K
15:20 2,111.06 2,111.85 2,110.78 2,111.34 5,690.3K
15:21 2,111.09 2,112.14 2,111.09 2,111.79 6,919.0K
15:22 2,111.73 2,112.00 2,111.12 2,111.55 6,175.1K
15:23 2,111.63 2,112.19 2,111.54 2,111.89 3,939.2K
15:24 2,111.42 2,112.21 2,110.93 2,110.93 6,113.4K
15:25 2,112.03 2,112.13 2,111.26 2,111.50 4,801.7K
15:26 2,111.62 2,111.98 2,111.00 2,111.98 3,943.0K
15:27 2,111.90 2,111.90 2,111.00 2,111.74 10,115.6K
15:28 2,111.80 2,112.00 2,111.13 2,111.34 25,070.5K
15:29 2,111.19 2,111.42 2,110.19 2,110.75 7,222.6K
15:30 2,110.95 2,110.95 2,110.03 2,110.81 11,998.7K
15:31 2,110.51 2,111.23 2,110.42 2,111.14 7,857.6K
15:32 2,110.96 2,111.52 2,110.92 2,110.96 13,712.0K
15:33 2,110.90 2,111.24 2,110.05 2,110.05 7,836.4K
15:34 2,110.68 2,110.68 2,109.26 2,109.43 10,447.6K
15:35 2,109.70 2,110.39 2,109.41 2,110.39 9,711.1K
15:36 2,110.03 2,110.28 2,109.33 2,110.28 6,006.7K
15:37 2,109.75 2,110.23 2,108.33 2,108.33 6,476.3K
15:38 2,109.36 2,109.36 2,108.52 2,108.60 9,831.1K
15:39 2,108.53 2,109.58 2,108.53 2,108.90 7,155.7K
15:40 2,108.38 2,109.17 2,107.65 2,107.65 20,346.4K
15:41 2,108.09 2,108.24 2,107.19 2,107.35 8,556.6K
15:42 2,108.02 2,108.08 2,107.26 2,108.00 7,756.4K
15:43 2,107.63 2,108.13 2,107.13 2,107.41 9,809.2K
15:44 2,107.65 2,108.65 2,107.39 2,108.06 6,930.9K
15:45 2,108.95 2,108.95 2,107.79 2,107.79 15,005.6K
15:46 2,107.93 2,108.16 2,107.03 2,107.98 12,512.8K
15:47 2,107.71 2,108.74 2,107.62 2,107.65 9,460.8K
15:48 2,107.79 2,108.50 2,107.69 2,108.50 9,957.3K
15:49 2,107.88 2,108.60 2,107.20 2,107.59 10,964.7K
15:50 2,108.02 2,108.54 2,107.35 2,107.35 18,066.8K
15:51 2,107.61 2,107.75 2,106.91 2,107.03 12,308.0K
15:52 2,107.03 2,107.09 2,106.21 2,106.94 19,139.7K
15:53 2,107.57 2,107.64 2,106.51 2,106.70 11,529.1K
15:54 2,106.68 2,107.03 2,105.74 2,106.01 13,350.6K
15:55 2,106.31 2,107.03 2,106.00 2,106.34 11,297.2K
15:56 2,106.42 2,106.42 2,105.50 2,105.50 18,549.9K
15:57 2,106.19 2,106.39 2,105.30 2,105.83 17,547.2K
15:58 2,106.25 2,106.75 2,105.49 2,106.14 16,871.5K
15:59 2,106.53 2,107.11 2,106.18 2,106.18 222,358.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据