中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,094.75 2,098.17 2,094.75 2,097.85 59,046.5K
09:31 2,097.24 2,097.35 2,094.88 2,095.28 31,598.6K
09:32 2,095.70 2,099.46 2,095.70 2,098.42 12,759.9K
09:33 2,098.48 2,099.77 2,098.48 2,099.40 11,207.8K
09:34 2,098.72 2,101.11 2,098.72 2,100.77 20,055.0K
09:35 2,101.36 2,103.15 2,100.10 2,103.15 18,219.3K
09:36 2,103.14 2,103.14 2,100.77 2,102.43 19,409.1K
09:37 2,102.48 2,103.00 2,102.00 2,102.52 18,394.3K
09:38 2,102.95 2,103.28 2,101.93 2,101.93 14,210.6K
09:39 2,102.48 2,103.34 2,101.97 2,102.38 10,322.5K
09:40 2,102.91 2,103.86 2,102.91 2,103.59 11,628.6K
09:41 2,103.53 2,105.17 2,103.53 2,103.93 13,726.1K
09:42 2,104.00 2,104.00 2,102.49 2,102.63 13,490.5K
09:43 2,102.85 2,104.20 2,102.71 2,104.18 18,194.0K
09:44 2,104.17 2,105.10 2,103.78 2,105.10 13,999.2K
09:45 2,104.95 2,106.91 2,104.80 2,106.50 18,657.0K
09:46 2,106.85 2,107.16 2,106.15 2,106.43 21,232.1K
09:47 2,106.28 2,106.58 2,104.74 2,105.29 18,074.1K
09:48 2,105.57 2,106.49 2,104.85 2,105.90 13,059.5K
09:49 2,106.43 2,106.43 2,105.58 2,106.09 18,207.3K
09:50 2,106.31 2,106.84 2,105.94 2,106.76 13,224.5K
09:51 2,106.81 2,106.94 2,106.16 2,106.37 20,091.7K
09:52 2,106.41 2,107.83 2,106.41 2,106.56 17,610.2K
09:53 2,106.38 2,106.87 2,106.34 2,106.36 11,081.7K
09:54 2,107.19 2,108.20 2,106.73 2,107.62 13,907.4K
09:55 2,107.48 2,108.35 2,107.08 2,108.30 11,791.3K
09:56 2,108.70 2,108.83 2,108.10 2,108.73 22,164.4K
09:57 2,108.42 2,109.51 2,108.13 2,108.13 13,764.9K
09:58 2,107.89 2,108.34 2,107.01 2,107.08 16,366.1K
09:59 2,107.55 2,107.61 2,106.55 2,106.88 9,210.4K
10:00 2,106.70 2,107.51 2,106.64 2,106.64 17,189.8K
10:01 2,107.26 2,107.26 2,105.58 2,105.92 13,635.3K
10:02 2,105.65 2,106.02 2,104.96 2,105.80 8,837.1K
10:03 2,105.84 2,105.84 2,104.70 2,105.16 21,297.5K
10:04 2,104.80 2,106.26 2,104.36 2,106.05 11,418.3K
10:05 2,106.06 2,107.04 2,105.79 2,106.49 9,923.5K
10:06 2,107.12 2,107.77 2,106.60 2,107.19 13,472.8K
10:07 2,107.54 2,107.54 2,106.46 2,107.26 4,725.2K
10:08 2,107.68 2,107.68 2,106.53 2,107.07 7,849.3K
10:09 2,107.39 2,108.71 2,107.32 2,108.20 10,752.1K
10:10 2,107.53 2,109.18 2,107.53 2,108.68 5,610.9K
10:11 2,108.46 2,108.80 2,107.69 2,107.69 8,155.5K
10:12 2,107.80 2,108.84 2,107.43 2,108.50 11,250.3K
10:13 2,108.38 2,108.38 2,107.18 2,107.55 19,956.8K
10:14 2,107.46 2,109.49 2,107.46 2,109.05 19,538.4K
10:15 2,109.16 2,111.33 2,109.16 2,110.73 26,093.2K
10:16 2,110.73 2,110.90 2,109.52 2,109.52 17,681.5K
10:17 2,110.04 2,110.20 2,108.15 2,108.15 17,506.4K
10:18 2,108.73 2,108.73 2,107.79 2,108.34 8,012.9K
10:19 2,108.53 2,109.62 2,107.55 2,109.62 18,002.4K
10:20 2,109.16 2,110.50 2,108.87 2,109.47 22,647.3K
10:21 2,108.88 2,109.35 2,108.36 2,108.59 14,723.4K
10:22 2,108.03 2,109.33 2,108.03 2,108.70 21,931.1K
10:23 2,108.94 2,108.94 2,107.82 2,108.29 7,947.0K
10:24 2,108.29 2,109.65 2,108.29 2,108.61 11,195.3K
10:25 2,108.94 2,109.69 2,108.86 2,108.86 8,195.2K
10:26 2,109.24 2,109.24 2,107.64 2,107.64 11,960.2K
10:27 2,107.87 2,107.87 2,107.11 2,107.60 7,372.5K
10:28 2,108.03 2,109.43 2,107.35 2,109.03 16,468.3K
10:29 2,109.29 2,110.04 2,109.06 2,110.04 12,213.7K
10:30 2,110.27 2,110.62 2,110.02 2,110.16 12,269.9K
10:31 2,110.09 2,110.86 2,110.09 2,110.52 6,177.2K
10:32 2,110.48 2,110.64 2,109.33 2,109.99 10,524.1K
10:33 2,109.34 2,110.39 2,108.84 2,110.39 15,294.1K
10:34 2,109.96 2,110.74 2,109.96 2,110.74 10,881.0K
10:35 2,110.08 2,111.87 2,110.08 2,111.87 28,035.3K
10:36 2,112.27 2,112.42 2,111.54 2,111.88 21,168.1K
10:37 2,111.88 2,112.46 2,111.30 2,111.30 21,283.3K
10:38 2,111.44 2,112.71 2,111.44 2,112.21 29,206.2K
10:39 2,113.13 2,113.16 2,112.56 2,112.60 22,798.9K
10:40 2,113.48 2,113.58 2,113.08 2,113.51 30,035.4K
10:41 2,113.47 2,113.94 2,112.64 2,113.83 23,135.8K
10:42 2,114.06 2,114.16 2,113.51 2,113.51 17,948.6K
10:43 2,113.67 2,114.74 2,113.34 2,113.34 10,834.4K
10:44 2,113.16 2,113.43 2,112.83 2,113.13 10,606.4K
10:45 2,113.57 2,113.75 2,112.53 2,113.18 6,796.1K
10:46 2,113.24 2,113.27 2,112.32 2,113.27 7,095.3K
10:47 2,113.36 2,113.36 2,112.53 2,113.17 15,202.7K
10:48 2,113.08 2,113.79 2,113.08 2,113.64 13,004.2K
10:49 2,113.54 2,113.94 2,112.63 2,113.36 18,487.9K
10:50 2,113.01 2,113.81 2,112.99 2,113.37 5,966.1K
10:51 2,113.49 2,113.68 2,112.70 2,113.52 5,730.7K
10:52 2,113.37 2,114.19 2,113.30 2,113.81 14,321.5K
10:53 2,113.80 2,114.18 2,113.13 2,114.18 14,190.7K
10:54 2,114.06 2,114.06 2,112.65 2,113.76 7,531.5K
10:55 2,113.76 2,114.08 2,113.27 2,114.04 6,718.9K
10:56 2,114.21 2,114.21 2,112.81 2,113.32 6,982.1K
10:57 2,113.06 2,113.48 2,112.57 2,113.25 4,445.9K
10:58 2,112.90 2,113.49 2,112.45 2,113.39 5,142.7K
10:59 2,113.15 2,113.15 2,112.27 2,112.58 6,804.2K
11:00 2,112.46 2,112.46 2,110.85 2,111.58 11,359.6K
11:01 2,111.61 2,111.63 2,110.85 2,110.99 3,560.7K
11:02 2,111.37 2,111.54 2,110.64 2,111.34 4,760.8K
11:03 2,111.40 2,111.91 2,111.17 2,111.47 3,915.5K
11:04 2,111.21 2,111.80 2,111.14 2,111.68 5,511.5K
11:05 2,111.72 2,112.67 2,111.29 2,111.79 4,601.9K
11:06 2,112.69 2,112.83 2,112.00 2,112.24 5,658.3K
11:07 2,112.52 2,113.19 2,112.41 2,112.92 13,482.6K
11:08 2,112.88 2,112.88 2,112.10 2,112.47 5,991.2K
11:09 2,112.39 2,112.99 2,112.05 2,112.99 4,154.9K
11:10 2,112.97 2,113.45 2,112.28 2,113.45 3,550.4K
11:11 2,112.97 2,113.30 2,112.11 2,112.11 3,999.3K
11:12 2,112.64 2,113.07 2,112.05 2,113.07 8,068.2K
11:13 2,112.98 2,113.13 2,112.66 2,112.99 7,289.4K
11:14 2,112.96 2,113.64 2,112.41 2,113.64 4,672.4K
11:15 2,113.01 2,113.84 2,113.01 2,113.42 4,116.6K
11:16 2,113.57 2,114.52 2,113.57 2,114.08 4,020.8K
11:17 2,114.55 2,114.55 2,112.97 2,113.71 4,734.1K
11:18 2,114.07 2,115.12 2,113.62 2,115.06 22,269.6K
11:19 2,115.00 2,116.45 2,115.00 2,115.67 9,072.9K
11:20 2,116.35 2,116.45 2,115.61 2,116.01 5,642.8K
11:21 2,116.07 2,117.59 2,116.07 2,117.59 11,272.4K
11:22 2,117.81 2,117.81 2,116.47 2,116.47 9,914.7K
11:23 2,116.82 2,117.44 2,116.31 2,116.84 17,204.4K
11:24 2,116.28 2,117.06 2,116.28 2,117.06 7,796.0K
11:25 2,117.09 2,117.70 2,117.07 2,117.52 9,005.5K
11:26 2,117.65 2,118.70 2,117.55 2,118.70 13,108.7K
11:27 2,118.86 2,118.86 2,117.77 2,117.93 10,840.4K
11:28 2,117.77 2,118.40 2,117.38 2,117.82 7,972.7K
11:29 2,117.35 2,118.20 2,117.35 2,118.18 5,148.1K
11:30 2,118.11 2,118.50 2,117.51 2,118.22 13,579.5K
11:31 2,117.82 2,118.38 2,117.79 2,118.12 6,114.0K
11:32 2,117.98 2,117.98 2,116.78 2,116.84 5,967.4K
11:33 2,116.64 2,116.94 2,116.56 2,116.75 3,364.7K
11:34 2,116.84 2,116.84 2,115.74 2,115.93 8,981.5K
11:35 2,116.25 2,116.25 2,115.47 2,115.68 12,211.0K
11:36 2,115.68 2,115.89 2,114.98 2,115.89 6,841.3K
11:37 2,115.87 2,115.87 2,114.88 2,115.74 12,864.1K
11:38 2,115.48 2,115.72 2,114.88 2,115.46 3,364.1K
11:39 2,115.45 2,115.73 2,114.98 2,115.47 3,631.3K
11:40 2,114.92 2,115.65 2,114.92 2,115.33 2,324.6K
11:41 2,115.09 2,115.67 2,114.71 2,115.66 6,711.6K
11:42 2,116.03 2,116.03 2,115.63 2,115.68 3,968.8K
11:43 2,115.57 2,116.56 2,115.23 2,116.36 6,373.2K
11:44 2,116.41 2,116.59 2,115.85 2,116.52 11,474.7K
11:45 2,116.56 2,116.57 2,116.37 2,116.43 3,267.1K
11:46 2,116.07 2,116.61 2,115.89 2,116.60 3,213.6K
11:47 2,116.54 2,116.92 2,116.12 2,116.71 5,217.3K
11:48 2,116.63 2,116.68 2,115.50 2,115.76 3,283.8K
11:49 2,116.19 2,116.34 2,115.60 2,115.96 2,970.9K
11:50 2,116.04 2,116.19 2,115.81 2,116.19 2,849.6K
11:51 2,116.19 2,116.40 2,116.09 2,116.32 4,432.7K
11:52 2,116.31 2,116.31 2,115.56 2,116.17 10,599.2K
11:53 2,116.02 2,116.28 2,115.64 2,116.14 2,913.1K
11:54 2,116.51 2,116.75 2,115.96 2,116.52 2,441.9K
11:55 2,116.38 2,116.74 2,115.81 2,116.74 2,745.9K
11:56 2,116.41 2,116.58 2,115.95 2,115.98 3,579.0K
11:57 2,116.01 2,116.70 2,115.80 2,116.38 3,723.5K
11:58 2,116.38 2,116.66 2,115.67 2,116.66 2,606.9K
11:59 2,116.62 2,116.90 2,116.43 2,116.52 2,805.4K
12:00 2,116.15 2,116.15 2,116.15 2,116.15 95.5K
13:00 2,116.35 2,116.97 2,115.70 2,116.76 22,606.3K
13:01 2,116.24 2,117.81 2,116.18 2,117.60 19,972.9K
13:02 2,118.06 2,118.27 2,117.99 2,118.25 5,488.6K
13:03 2,118.06 2,118.69 2,118.06 2,118.51 11,077.4K
13:04 2,118.68 2,118.68 2,117.99 2,118.46 10,215.5K
13:05 2,117.23 2,117.91 2,117.04 2,117.63 5,278.6K
13:06 2,117.94 2,117.94 2,116.23 2,116.64 7,876.2K
13:07 2,116.57 2,116.79 2,116.05 2,116.75 3,954.9K
13:08 2,117.15 2,117.15 2,116.21 2,116.68 3,502.4K
13:09 2,116.55 2,117.66 2,116.21 2,117.66 6,640.3K
13:10 2,117.26 2,117.69 2,117.15 2,117.37 6,578.2K
13:11 2,116.80 2,117.65 2,116.69 2,117.06 5,204.8K
13:12 2,117.43 2,117.83 2,116.73 2,117.00 3,352.9K
13:13 2,117.78 2,118.20 2,117.35 2,118.20 5,462.7K
13:14 2,118.22 2,118.24 2,117.27 2,117.56 5,667.3K
13:15 2,117.78 2,117.78 2,116.59 2,116.59 6,625.8K
13:16 2,117.09 2,117.88 2,117.09 2,117.26 8,731.6K
13:17 2,116.60 2,117.04 2,116.28 2,116.36 7,364.2K
13:18 2,116.56 2,116.59 2,115.90 2,116.38 4,423.4K
13:19 2,116.16 2,116.29 2,115.35 2,116.10 4,964.9K
13:20 2,116.05 2,116.34 2,115.67 2,115.99 4,429.3K
13:21 2,116.00 2,116.91 2,116.00 2,116.64 5,749.8K
13:22 2,116.49 2,116.82 2,116.08 2,116.75 4,490.1K
13:23 2,116.16 2,116.30 2,114.65 2,115.33 11,117.4K
13:24 2,114.74 2,115.46 2,114.74 2,115.18 6,898.3K
13:25 2,114.98 2,115.44 2,114.67 2,114.94 4,077.0K
13:26 2,115.05 2,116.22 2,114.97 2,116.20 8,160.4K
13:27 2,116.32 2,116.59 2,115.78 2,115.78 6,650.0K
13:28 2,116.46 2,116.94 2,116.19 2,116.40 3,569.4K
13:29 2,115.96 2,116.59 2,115.96 2,116.16 5,561.9K
13:30 2,116.67 2,116.67 2,115.84 2,116.14 6,398.3K
13:31 2,116.36 2,117.30 2,115.89 2,117.30 7,636.8K
13:32 2,116.96 2,117.77 2,116.77 2,117.77 3,725.8K
13:33 2,117.28 2,117.72 2,116.64 2,116.97 3,049.0K
13:34 2,117.05 2,117.49 2,116.77 2,117.29 4,977.5K
13:35 2,116.92 2,118.07 2,116.92 2,117.29 4,924.8K
13:36 2,117.27 2,117.96 2,117.14 2,117.39 9,151.8K
13:37 2,117.52 2,118.42 2,117.49 2,118.41 5,040.0K
13:38 2,117.91 2,118.31 2,116.83 2,116.97 4,903.8K
13:39 2,117.32 2,117.44 2,116.62 2,116.66 12,868.4K
13:40 2,116.89 2,117.69 2,116.21 2,117.58 6,219.1K
13:41 2,117.57 2,117.61 2,117.15 2,117.16 4,980.2K
13:42 2,117.63 2,117.68 2,116.77 2,117.01 6,340.0K
13:43 2,117.03 2,117.26 2,116.74 2,116.92 2,674.5K
13:44 2,117.12 2,117.63 2,116.62 2,116.98 10,243.6K
13:45 2,117.13 2,117.44 2,116.49 2,117.44 4,922.8K
13:46 2,116.95 2,117.60 2,116.69 2,117.40 3,210.0K
13:47 2,117.43 2,117.55 2,117.04 2,117.36 7,993.4K
13:48 2,117.14 2,118.39 2,117.14 2,118.03 18,992.9K
13:49 2,118.48 2,118.94 2,117.67 2,117.67 18,081.1K
13:50 2,118.04 2,118.14 2,116.94 2,117.00 13,716.4K
13:51 2,117.41 2,117.96 2,116.78 2,117.96 5,683.3K
13:52 2,118.09 2,118.09 2,117.04 2,117.69 8,431.0K
13:53 2,117.13 2,117.76 2,117.11 2,117.31 5,978.9K
13:54 2,117.69 2,118.79 2,117.23 2,118.54 12,406.7K
13:55 2,118.32 2,118.41 2,117.61 2,117.78 9,487.0K
13:56 2,118.09 2,118.09 2,117.34 2,118.05 4,629.8K
13:57 2,117.67 2,117.84 2,116.97 2,117.84 4,303.4K
13:58 2,117.71 2,117.71 2,116.49 2,116.49 3,295.5K
13:59 2,116.86 2,116.96 2,115.65 2,115.65 11,451.9K
14:00 2,115.76 2,116.59 2,115.69 2,116.59 4,174.6K
14:01 2,116.53 2,117.00 2,116.22 2,116.77 3,245.3K
14:02 2,116.42 2,117.82 2,116.03 2,117.39 5,738.1K
14:03 2,117.31 2,118.25 2,117.19 2,117.88 9,806.8K
14:04 2,117.52 2,117.86 2,116.81 2,116.81 3,307.8K
14:05 2,117.43 2,117.86 2,116.87 2,117.76 5,851.6K
14:06 2,117.90 2,117.95 2,117.28 2,117.46 4,437.0K
14:07 2,117.92 2,117.92 2,117.15 2,117.84 3,243.0K
14:08 2,117.50 2,118.15 2,117.34 2,118.15 3,950.6K
14:09 2,118.14 2,118.23 2,117.53 2,118.01 10,506.9K
14:10 2,117.53 2,118.97 2,117.53 2,118.97 7,888.2K
14:11 2,119.17 2,119.41 2,118.46 2,119.18 3,465.1K
14:12 2,119.16 2,119.16 2,118.10 2,118.10 14,509.0K
14:13 2,118.09 2,118.69 2,117.50 2,118.29 7,277.8K
14:14 2,118.41 2,119.16 2,117.98 2,119.16 15,118.9K
14:15 2,119.09 2,119.58 2,118.08 2,119.09 8,535.3K
14:16 2,118.65 2,119.19 2,118.25 2,118.91 2,841.7K
14:17 2,119.24 2,119.25 2,118.59 2,119.13 5,028.0K
14:18 2,119.24 2,119.26 2,118.85 2,119.25 2,806.5K
14:19 2,119.23 2,119.31 2,118.46 2,118.46 15,225.6K
14:20 2,118.77 2,119.41 2,118.41 2,119.13 3,763.7K
14:21 2,118.94 2,119.58 2,118.94 2,119.28 4,696.2K
14:22 2,119.27 2,119.63 2,118.78 2,119.02 2,923.3K
14:23 2,119.14 2,119.38 2,118.47 2,119.12 4,507.3K
14:24 2,119.18 2,119.18 2,118.48 2,119.02 5,163.8K
14:25 2,119.35 2,119.35 2,118.38 2,118.94 5,754.1K
14:26 2,118.93 2,119.27 2,118.44 2,119.09 8,305.9K
14:27 2,119.14 2,119.14 2,118.32 2,119.04 3,995.7K
14:28 2,118.35 2,119.02 2,118.07 2,118.49 4,246.8K
14:29 2,118.58 2,119.21 2,118.08 2,118.58 3,299.7K
14:30 2,118.65 2,119.32 2,118.21 2,119.18 4,309.6K
14:31 2,118.86 2,119.18 2,118.14 2,118.76 14,838.7K
14:32 2,118.87 2,119.22 2,118.50 2,118.64 3,998.0K
14:33 2,118.59 2,119.52 2,118.59 2,119.04 3,250.1K
14:34 2,119.41 2,119.41 2,118.69 2,118.88 3,979.7K
14:35 2,119.07 2,119.79 2,118.42 2,118.42 9,658.0K
14:36 2,119.14 2,119.68 2,118.74 2,119.24 3,860.3K
14:37 2,119.15 2,119.15 2,118.27 2,118.77 4,519.3K
14:38 2,118.25 2,119.00 2,118.18 2,118.97 5,756.6K
14:39 2,118.93 2,119.25 2,118.07 2,118.40 5,831.9K
14:40 2,118.40 2,119.38 2,118.23 2,119.10 9,679.1K
14:41 2,118.61 2,119.49 2,118.39 2,118.81 9,254.7K
14:42 2,118.96 2,119.56 2,118.89 2,119.07 5,381.7K
14:43 2,119.36 2,119.65 2,118.89 2,119.00 6,058.8K
14:44 2,118.83 2,119.26 2,118.54 2,118.96 9,031.3K
14:45 2,118.61 2,118.86 2,117.88 2,118.55 5,154.9K
14:46 2,118.48 2,118.91 2,117.88 2,118.91 5,309.2K
14:47 2,118.96 2,119.04 2,118.02 2,118.55 4,483.1K
14:48 2,118.71 2,119.28 2,118.38 2,119.07 5,104.8K
14:49 2,119.19 2,119.53 2,117.66 2,118.22 10,124.3K
14:50 2,118.55 2,118.55 2,117.25 2,117.95 5,636.8K
14:51 2,117.61 2,118.18 2,116.95 2,117.76 3,858.0K
14:52 2,118.22 2,118.64 2,117.54 2,118.64 4,850.0K
14:53 2,118.57 2,118.64 2,117.87 2,118.31 12,196.3K
14:54 2,118.58 2,119.14 2,118.02 2,118.85 8,884.6K
14:55 2,118.93 2,118.93 2,118.23 2,118.23 7,197.3K
14:56 2,118.73 2,119.05 2,118.02 2,118.70 5,903.6K
14:57 2,118.27 2,118.58 2,117.87 2,118.01 4,448.2K
14:58 2,118.45 2,118.65 2,117.83 2,118.65 5,558.0K
14:59 2,118.12 2,118.29 2,117.50 2,117.88 4,226.9K
15:00 2,118.31 2,118.31 2,117.57 2,117.90 3,897.8K
15:01 2,117.87 2,118.32 2,117.43 2,117.43 5,451.8K
15:02 2,117.36 2,117.66 2,116.87 2,117.25 6,219.9K
15:03 2,117.44 2,117.87 2,116.53 2,117.82 5,916.4K
15:04 2,117.96 2,117.96 2,117.38 2,117.81 3,927.9K
15:05 2,117.92 2,117.92 2,117.17 2,117.90 3,504.7K
15:06 2,118.10 2,118.39 2,117.65 2,118.10 8,627.6K
15:07 2,118.12 2,118.33 2,117.13 2,117.48 5,307.5K
15:08 2,117.71 2,117.96 2,116.91 2,117.41 6,712.4K
15:09 2,117.30 2,117.76 2,116.77 2,116.94 3,118.1K
15:10 2,117.12 2,117.90 2,116.50 2,117.57 3,813.2K
15:11 2,117.45 2,118.05 2,117.45 2,117.77 2,883.4K
15:12 2,118.16 2,118.46 2,117.03 2,117.03 8,690.6K
15:13 2,117.36 2,117.36 2,116.51 2,117.09 3,878.0K
15:14 2,116.62 2,117.56 2,116.62 2,116.81 2,805.6K
15:15 2,117.43 2,117.46 2,116.53 2,116.66 3,685.8K
15:16 2,117.58 2,118.16 2,117.47 2,118.16 4,207.1K
15:17 2,118.08 2,118.12 2,117.42 2,117.67 4,046.7K
15:18 2,117.53 2,118.36 2,117.33 2,117.69 3,614.5K
15:19 2,117.89 2,118.36 2,117.58 2,118.36 20,039.8K
15:20 2,118.20 2,118.53 2,117.68 2,118.33 7,448.5K
15:21 2,118.52 2,119.08 2,117.95 2,118.11 5,314.0K
15:22 2,118.24 2,118.82 2,117.96 2,118.64 6,242.9K
15:23 2,118.76 2,118.79 2,117.65 2,118.51 16,706.3K
15:24 2,118.21 2,118.78 2,117.72 2,118.33 5,771.1K
15:25 2,118.52 2,118.67 2,117.83 2,118.58 6,989.2K
15:26 2,118.53 2,118.56 2,117.77 2,117.77 3,394.9K
15:27 2,118.67 2,118.67 2,117.94 2,118.20 5,900.7K
15:28 2,117.86 2,118.85 2,117.86 2,118.32 5,391.9K
15:29 2,118.49 2,118.75 2,117.79 2,118.75 6,127.0K
15:30 2,118.67 2,119.51 2,118.06 2,119.48 19,802.4K
15:31 2,119.50 2,119.50 2,118.15 2,118.65 9,215.0K
15:32 2,118.72 2,118.72 2,117.94 2,118.05 4,462.7K
15:33 2,118.11 2,118.57 2,117.49 2,118.44 7,890.4K
15:34 2,118.69 2,118.99 2,117.97 2,118.63 6,173.1K
15:35 2,118.31 2,118.42 2,117.53 2,118.01 6,880.4K
15:36 2,117.80 2,118.38 2,117.62 2,118.36 9,498.1K
15:37 2,118.08 2,118.55 2,117.66 2,118.15 6,346.4K
15:38 2,117.78 2,118.75 2,117.78 2,118.54 6,314.9K
15:39 2,118.00 2,118.95 2,117.74 2,118.52 6,011.3K
15:40 2,118.25 2,119.12 2,117.89 2,118.20 14,598.5K
15:41 2,118.04 2,118.75 2,118.04 2,118.44 11,344.1K
15:42 2,118.83 2,118.83 2,117.60 2,118.26 6,494.0K
15:43 2,118.73 2,118.73 2,117.75 2,118.12 5,548.0K
15:44 2,117.49 2,118.43 2,117.49 2,117.72 7,085.3K
15:45 2,117.50 2,118.91 2,117.42 2,117.78 14,617.4K
15:46 2,118.25 2,118.48 2,117.32 2,117.61 10,847.1K
15:47 2,118.36 2,118.57 2,117.36 2,118.32 10,760.9K
15:48 2,118.55 2,118.89 2,117.88 2,118.27 6,358.4K
15:49 2,118.38 2,118.90 2,117.92 2,118.10 11,357.5K
15:50 2,118.34 2,118.96 2,118.00 2,118.74 9,046.3K
15:51 2,118.75 2,118.75 2,117.69 2,118.18 12,148.4K
15:52 2,118.18 2,118.86 2,117.74 2,118.22 14,052.0K
15:53 2,118.22 2,118.77 2,117.77 2,118.22 16,828.7K
15:54 2,117.67 2,118.14 2,117.03 2,117.42 10,065.0K
15:55 2,117.79 2,118.01 2,117.21 2,117.49 9,549.6K
15:56 2,117.64 2,118.30 2,116.99 2,118.30 7,127.1K
15:57 2,117.40 2,118.59 2,117.40 2,118.22 14,570.1K
15:58 2,118.65 2,118.85 2,118.17 2,118.74 14,249.6K
15:59 2,118.55 2,118.92 2,117.78 2,118.85 223,056.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据