中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,739.94 1,739.94 1,731.49 1,731.88 284,561.3K
09:31 1,732.04 1,734.09 1,731.20 1,732.36 105,320.6K
09:32 1,732.69 1,732.69 1,730.77 1,732.18 78,262.4K
09:33 1,732.09 1,732.09 1,728.36 1,728.38 58,197.6K
09:34 1,728.29 1,730.31 1,724.31 1,730.31 71,761.4K
09:35 1,729.52 1,730.35 1,727.81 1,727.81 66,062.6K
09:36 1,726.73 1,727.54 1,724.58 1,724.58 46,924.7K
09:37 1,724.42 1,724.42 1,722.75 1,723.04 55,348.8K
09:38 1,725.32 1,729.57 1,725.32 1,729.57 67,049.9K
09:39 1,730.46 1,735.46 1,730.46 1,735.46 43,382.3K
09:40 1,736.02 1,737.66 1,735.80 1,736.77 48,785.4K
09:41 1,736.51 1,738.44 1,736.49 1,737.87 36,155.5K
09:42 1,737.67 1,739.16 1,737.61 1,739.16 27,774.7K
09:43 1,738.67 1,741.83 1,738.67 1,741.45 43,927.1K
09:44 1,741.17 1,741.17 1,737.01 1,737.01 51,494.6K
09:45 1,736.63 1,737.66 1,736.25 1,736.26 37,621.3K
09:46 1,736.76 1,739.41 1,736.09 1,739.41 34,422.4K
09:47 1,740.10 1,740.10 1,735.35 1,735.69 48,069.4K
09:48 1,734.92 1,736.53 1,734.31 1,736.53 37,802.6K
09:49 1,736.61 1,739.74 1,735.84 1,739.02 29,415.3K
09:50 1,738.86 1,741.04 1,738.86 1,740.10 23,130.5K
09:51 1,739.89 1,740.21 1,738.28 1,739.23 36,018.7K
09:52 1,740.03 1,741.37 1,738.90 1,741.25 36,330.9K
09:53 1,740.33 1,741.74 1,739.74 1,740.02 29,215.6K
09:54 1,739.10 1,739.10 1,736.50 1,736.50 37,987.8K
09:55 1,736.38 1,738.37 1,736.29 1,738.37 20,760.4K
09:56 1,737.79 1,741.64 1,737.79 1,740.12 30,945.8K
09:57 1,740.05 1,741.71 1,738.95 1,741.71 30,830.5K
09:58 1,742.01 1,744.60 1,742.01 1,744.39 32,129.7K
09:59 1,743.40 1,745.66 1,743.19 1,745.66 28,716.9K
10:00 1,746.22 1,750.40 1,746.22 1,750.40 38,359.2K
10:01 1,749.72 1,752.59 1,749.72 1,751.91 22,850.9K
10:02 1,752.22 1,753.35 1,750.29 1,750.29 40,988.3K
10:03 1,750.10 1,750.29 1,748.54 1,748.54 30,562.1K
10:04 1,748.25 1,748.25 1,744.74 1,746.74 39,787.7K
10:05 1,746.56 1,746.56 1,745.09 1,746.32 25,988.3K
10:06 1,745.28 1,746.69 1,745.28 1,746.07 21,655.1K
10:07 1,746.33 1,748.29 1,746.33 1,748.29 25,837.8K
10:08 1,749.13 1,749.96 1,748.28 1,749.96 30,651.2K
10:09 1,750.42 1,750.42 1,748.68 1,748.68 22,739.4K
10:10 1,749.09 1,749.81 1,748.41 1,749.41 17,758.9K
10:11 1,748.75 1,752.15 1,748.75 1,752.15 21,721.9K
10:12 1,752.05 1,754.01 1,752.05 1,754.01 24,115.0K
10:13 1,754.68 1,757.19 1,754.68 1,757.06 28,193.2K
10:14 1,757.08 1,758.46 1,756.46 1,758.46 22,608.5K
10:15 1,758.51 1,760.68 1,758.49 1,759.13 23,886.5K
10:16 1,759.16 1,760.04 1,758.49 1,759.07 27,169.2K
10:17 1,760.11 1,763.31 1,760.11 1,762.29 34,580.3K
10:18 1,761.42 1,762.99 1,761.18 1,761.42 33,818.3K
10:19 1,761.50 1,761.59 1,759.73 1,759.73 31,091.5K
10:20 1,759.85 1,759.85 1,758.41 1,758.56 26,771.4K
10:21 1,758.46 1,758.46 1,756.60 1,756.60 28,795.4K
10:22 1,756.17 1,757.18 1,756.17 1,757.10 16,299.6K
10:23 1,757.55 1,759.79 1,757.51 1,759.79 36,604.5K
10:24 1,759.56 1,763.48 1,759.56 1,763.48 23,162.8K
10:25 1,763.35 1,763.35 1,761.36 1,761.36 20,666.4K
10:26 1,762.08 1,762.08 1,759.28 1,759.28 26,757.3K
10:27 1,758.50 1,758.50 1,754.65 1,754.65 24,631.5K
10:28 1,754.89 1,754.92 1,754.35 1,754.35 16,113.6K
10:29 1,755.40 1,755.58 1,753.52 1,753.57 18,225.3K
10:30 1,753.72 1,753.87 1,753.21 1,753.74 10,296.5K
10:31 1,752.70 1,753.69 1,752.67 1,753.42 19,504.7K
10:32 1,753.20 1,755.55 1,752.32 1,755.55 17,430.3K
10:33 1,755.38 1,757.40 1,755.38 1,757.16 22,049.9K
10:34 1,757.16 1,758.33 1,756.74 1,757.72 27,241.8K
10:35 1,756.57 1,757.89 1,756.45 1,757.89 31,084.3K
10:36 1,758.15 1,760.40 1,758.01 1,760.40 17,241.1K
10:37 1,760.58 1,760.87 1,758.06 1,758.14 30,364.9K
10:38 1,757.78 1,758.47 1,757.78 1,757.88 10,670.4K
10:39 1,755.97 1,756.08 1,753.60 1,754.05 18,301.3K
10:40 1,754.13 1,754.61 1,754.02 1,754.61 13,777.3K
10:41 1,756.15 1,757.39 1,756.15 1,757.31 19,872.3K
10:42 1,756.58 1,758.28 1,756.40 1,758.18 18,389.1K
10:43 1,758.02 1,758.34 1,756.98 1,757.39 15,147.8K
10:44 1,757.41 1,758.49 1,756.90 1,758.25 11,139.2K
10:45 1,758.25 1,761.06 1,758.25 1,761.06 26,028.2K
10:46 1,760.74 1,761.73 1,760.19 1,761.66 15,645.4K
10:47 1,761.52 1,761.68 1,760.47 1,760.58 14,571.3K
10:48 1,758.41 1,759.37 1,758.27 1,759.37 24,216.6K
10:49 1,759.06 1,762.06 1,759.06 1,762.06 42,687.5K
10:50 1,762.04 1,765.92 1,762.04 1,765.73 30,230.2K
10:51 1,766.12 1,767.67 1,766.12 1,766.85 22,382.3K
10:52 1,766.03 1,768.04 1,766.00 1,767.45 45,913.0K
10:53 1,767.59 1,770.46 1,767.11 1,770.35 34,466.2K
10:54 1,770.18 1,771.05 1,769.60 1,770.48 38,606.8K
10:55 1,770.62 1,771.81 1,770.01 1,771.63 32,055.6K
10:56 1,770.58 1,770.70 1,768.73 1,769.62 33,081.2K
10:57 1,769.25 1,771.42 1,769.25 1,771.36 39,169.6K
10:58 1,772.03 1,775.68 1,771.66 1,775.52 51,214.5K
10:59 1,775.52 1,775.67 1,774.39 1,775.38 29,638.3K
11:00 1,775.26 1,778.65 1,775.26 1,778.03 44,971.2K
11:01 1,778.37 1,779.22 1,778.37 1,778.65 43,093.2K
11:02 1,778.13 1,778.66 1,777.33 1,777.96 37,577.4K
11:03 1,777.63 1,777.63 1,774.63 1,774.64 26,639.5K
11:04 1,774.17 1,774.17 1,770.26 1,771.35 37,037.8K
11:05 1,771.28 1,771.28 1,767.93 1,769.18 25,549.1K
11:06 1,769.04 1,769.07 1,766.77 1,766.77 18,523.4K
11:07 1,767.76 1,768.38 1,766.96 1,766.96 12,920.1K
11:08 1,767.21 1,767.48 1,766.94 1,767.15 21,689.7K
11:09 1,767.24 1,767.24 1,765.81 1,766.27 17,224.9K
11:10 1,766.12 1,767.65 1,766.12 1,766.59 39,149.2K
11:11 1,766.80 1,769.34 1,766.67 1,769.34 23,190.0K
11:12 1,768.66 1,769.32 1,767.66 1,767.80 18,444.1K
11:13 1,768.23 1,768.52 1,767.44 1,768.44 26,637.6K
11:14 1,767.74 1,769.66 1,767.74 1,769.17 15,121.3K
11:15 1,769.05 1,769.69 1,768.90 1,769.41 16,213.4K
11:16 1,769.16 1,772.70 1,769.00 1,772.44 43,461.4K
11:17 1,772.25 1,774.09 1,772.25 1,773.68 41,328.4K
11:18 1,773.56 1,773.56 1,770.62 1,770.62 20,016.8K
11:19 1,769.76 1,769.88 1,767.57 1,768.01 20,789.7K
11:20 1,767.76 1,767.76 1,766.14 1,766.55 15,542.0K
11:21 1,766.82 1,768.56 1,766.82 1,768.56 19,087.2K
11:22 1,768.67 1,769.22 1,768.67 1,769.04 13,235.5K
11:23 1,768.46 1,769.89 1,768.17 1,768.83 20,414.4K
11:24 1,768.77 1,769.27 1,768.00 1,769.04 13,245.5K
11:25 1,770.06 1,772.49 1,770.06 1,772.49 35,967.7K
11:26 1,772.86 1,774.51 1,772.75 1,772.75 25,798.2K
11:27 1,773.22 1,774.26 1,772.84 1,774.17 13,028.5K
11:28 1,773.87 1,775.29 1,773.87 1,775.11 14,122.3K
11:29 1,774.72 1,774.72 1,773.61 1,773.72 9,705.0K
11:30 1,773.87 1,774.32 1,772.93 1,774.11 8,656.6K
11:31 1,774.38 1,774.38 1,773.07 1,773.44 12,723.9K
11:32 1,773.37 1,774.01 1,772.41 1,772.92 16,746.3K
11:33 1,773.13 1,774.03 1,773.02 1,774.03 11,658.9K
11:34 1,774.19 1,775.89 1,774.19 1,775.49 12,154.5K
11:35 1,775.63 1,775.63 1,771.63 1,771.95 21,309.5K
11:36 1,771.75 1,771.75 1,768.54 1,768.54 19,986.5K
11:37 1,768.31 1,768.66 1,767.81 1,768.01 11,085.1K
11:38 1,768.04 1,768.39 1,767.16 1,768.38 10,622.8K
11:39 1,767.85 1,768.05 1,767.23 1,767.23 4,675.5K
11:40 1,766.53 1,767.06 1,766.53 1,766.56 10,179.8K
11:41 1,767.15 1,767.27 1,766.67 1,767.04 4,239.5K
11:42 1,767.13 1,767.13 1,766.71 1,766.71 10,601.1K
11:43 1,765.62 1,765.96 1,764.38 1,765.32 13,624.3K
11:44 1,766.11 1,766.75 1,765.64 1,766.48 6,127.9K
11:45 1,766.57 1,766.57 1,766.00 1,766.45 4,206.4K
11:46 1,767.26 1,767.37 1,765.78 1,765.98 12,606.5K
11:47 1,766.04 1,766.04 1,764.55 1,765.72 10,672.3K
11:48 1,766.23 1,767.58 1,766.03 1,767.55 15,820.1K
11:49 1,767.50 1,767.63 1,767.09 1,767.31 3,793.3K
11:50 1,766.85 1,767.53 1,766.85 1,767.52 4,102.5K
11:51 1,767.19 1,767.20 1,766.19 1,766.35 5,711.7K
11:52 1,766.55 1,766.55 1,765.77 1,766.30 3,140.6K
11:53 1,765.94 1,766.35 1,765.15 1,766.10 5,098.3K
11:54 1,765.97 1,766.17 1,765.29 1,765.29 4,193.6K
11:55 1,765.11 1,765.60 1,764.46 1,764.88 5,305.8K
11:56 1,764.48 1,765.21 1,764.41 1,764.83 9,071.6K
11:57 1,764.07 1,764.68 1,763.77 1,763.90 8,478.7K
11:58 1,764.87 1,765.11 1,764.21 1,764.65 11,794.5K
11:59 1,765.11 1,766.02 1,764.95 1,766.02 9,020.5K
13:00 1,761.09 1,761.09 1,757.31 1,757.31 82,483.8K
13:01 1,757.64 1,757.84 1,754.96 1,754.96 36,488.6K
13:02 1,754.40 1,755.10 1,753.49 1,753.49 18,424.4K
13:03 1,753.38 1,753.70 1,753.10 1,753.10 14,378.8K
13:04 1,753.00 1,756.13 1,753.00 1,756.05 33,912.6K
13:05 1,756.35 1,759.36 1,756.35 1,758.74 29,694.8K
13:06 1,758.49 1,758.52 1,757.43 1,758.52 16,809.0K
13:07 1,758.39 1,759.04 1,758.08 1,759.04 12,227.7K
13:08 1,759.02 1,759.74 1,758.83 1,759.55 16,584.3K
13:09 1,759.70 1,760.89 1,759.43 1,760.43 23,654.9K
13:10 1,760.40 1,760.69 1,759.52 1,759.92 14,209.7K
13:11 1,759.53 1,762.08 1,759.52 1,762.03 21,312.9K
13:12 1,762.19 1,762.19 1,760.75 1,761.02 10,186.6K
13:13 1,760.96 1,761.57 1,760.20 1,760.72 13,948.6K
13:14 1,760.56 1,761.31 1,760.49 1,760.51 5,561.1K
13:15 1,760.58 1,762.40 1,759.80 1,762.39 16,200.6K
13:16 1,762.26 1,762.49 1,761.65 1,761.73 8,008.9K
13:17 1,761.07 1,761.88 1,760.70 1,761.70 12,353.8K
13:18 1,761.76 1,761.76 1,760.56 1,761.00 13,869.8K
13:19 1,761.03 1,762.83 1,760.64 1,762.83 14,830.3K
13:20 1,763.29 1,764.71 1,762.33 1,762.63 21,934.8K
13:21 1,762.54 1,763.20 1,762.09 1,763.20 7,050.3K
13:22 1,763.25 1,763.25 1,761.94 1,761.94 10,295.9K
13:23 1,761.97 1,762.24 1,761.46 1,761.77 7,215.9K
13:24 1,761.48 1,762.09 1,757.93 1,758.76 15,594.7K
13:25 1,758.60 1,758.60 1,756.82 1,756.82 13,186.1K
13:26 1,756.84 1,756.84 1,756.15 1,756.37 6,728.7K
13:27 1,756.40 1,756.48 1,755.81 1,756.29 12,315.6K
13:28 1,756.05 1,756.38 1,755.59 1,755.59 13,723.5K
13:29 1,755.52 1,756.22 1,755.52 1,756.20 6,182.1K
13:30 1,756.54 1,756.54 1,755.23 1,756.49 8,967.2K
13:31 1,757.02 1,757.02 1,755.63 1,756.70 12,134.7K
13:32 1,756.55 1,758.25 1,756.37 1,758.12 13,233.5K
13:33 1,758.29 1,758.61 1,757.96 1,757.96 9,841.4K
13:34 1,758.14 1,761.15 1,757.99 1,761.06 21,244.2K
13:35 1,760.97 1,762.83 1,760.97 1,762.83 15,358.6K
13:36 1,763.51 1,764.86 1,763.51 1,764.47 24,052.5K
13:37 1,764.02 1,764.02 1,762.57 1,763.11 12,678.9K
13:38 1,763.58 1,764.37 1,762.84 1,762.84 13,575.2K
13:39 1,762.23 1,762.63 1,761.36 1,762.63 9,280.2K
13:40 1,762.77 1,763.62 1,762.77 1,762.91 16,514.8K
13:41 1,763.04 1,764.43 1,763.04 1,763.60 10,527.6K
13:42 1,764.43 1,764.43 1,763.37 1,763.95 7,176.6K
13:43 1,764.53 1,768.41 1,764.53 1,768.41 23,781.9K
13:44 1,768.24 1,768.24 1,766.68 1,767.02 17,407.9K
13:45 1,767.10 1,768.88 1,766.99 1,768.39 13,588.8K
13:46 1,768.28 1,768.60 1,768.03 1,768.56 8,724.9K
13:47 1,768.94 1,769.20 1,767.90 1,767.90 19,672.1K
13:48 1,768.45 1,772.09 1,768.45 1,772.09 33,851.0K
13:49 1,772.03 1,772.88 1,771.33 1,772.88 17,586.3K
13:50 1,772.94 1,775.11 1,772.94 1,774.70 16,256.0K
13:51 1,774.78 1,775.04 1,772.78 1,772.89 14,141.3K
13:52 1,772.92 1,774.13 1,772.86 1,772.86 14,018.2K
13:53 1,772.61 1,772.61 1,770.56 1,770.56 14,264.0K
13:54 1,770.87 1,771.41 1,770.61 1,770.67 12,297.5K
13:55 1,770.96 1,770.96 1,769.58 1,770.14 14,369.8K
13:56 1,770.12 1,774.02 1,770.12 1,774.02 19,913.7K
13:57 1,773.83 1,774.01 1,771.31 1,772.18 13,135.8K
13:58 1,771.95 1,771.95 1,771.03 1,771.16 10,351.2K
13:59 1,771.31 1,771.31 1,769.15 1,770.31 18,008.4K
14:00 1,770.62 1,771.00 1,770.55 1,770.70 11,271.1K
14:01 1,770.16 1,772.38 1,770.16 1,771.96 7,394.4K
14:02 1,771.85 1,772.32 1,771.31 1,771.47 12,760.1K
14:03 1,771.56 1,771.56 1,770.31 1,770.33 9,926.3K
14:04 1,770.68 1,770.68 1,769.35 1,770.24 10,862.6K
14:05 1,770.12 1,770.12 1,767.41 1,767.81 25,337.4K
14:06 1,768.05 1,768.32 1,767.22 1,768.03 17,692.2K
14:07 1,767.89 1,771.00 1,767.89 1,771.00 18,929.2K
14:08 1,771.17 1,772.87 1,771.12 1,772.51 21,001.6K
14:09 1,772.10 1,773.06 1,772.05 1,773.06 9,498.6K
14:10 1,772.41 1,772.87 1,772.19 1,772.28 10,605.5K
14:11 1,772.58 1,774.60 1,772.43 1,774.60 13,606.6K
14:12 1,774.30 1,775.37 1,773.90 1,774.85 22,753.8K
14:13 1,775.47 1,776.50 1,775.15 1,776.50 16,668.1K
14:14 1,776.91 1,778.90 1,776.78 1,778.90 26,073.2K
14:15 1,779.90 1,782.34 1,779.30 1,782.34 40,189.4K
14:16 1,783.10 1,783.74 1,782.73 1,782.73 26,902.7K
14:17 1,782.23 1,782.37 1,780.60 1,781.56 25,818.5K
14:18 1,781.29 1,782.00 1,780.28 1,782.00 19,974.5K
14:19 1,782.95 1,782.95 1,781.53 1,781.68 17,650.9K
14:20 1,782.11 1,782.11 1,779.11 1,779.21 29,186.9K
14:21 1,779.22 1,779.48 1,778.92 1,779.44 10,988.2K
14:22 1,779.30 1,779.71 1,776.68 1,776.68 18,891.2K
14:23 1,773.67 1,773.67 1,771.67 1,772.97 45,133.9K
14:24 1,772.00 1,772.77 1,771.68 1,772.25 13,405.3K
14:25 1,772.52 1,773.41 1,771.21 1,771.21 13,232.6K
14:26 1,770.24 1,773.11 1,769.95 1,773.11 26,883.3K
14:27 1,773.14 1,774.11 1,772.91 1,773.81 8,261.7K
14:28 1,773.32 1,774.33 1,773.32 1,774.30 13,802.1K
14:29 1,774.24 1,774.77 1,774.11 1,774.24 10,385.5K
14:30 1,775.26 1,777.27 1,775.26 1,776.49 40,651.2K
14:31 1,776.44 1,776.91 1,775.88 1,776.06 19,038.8K
14:32 1,776.39 1,778.78 1,776.39 1,778.22 26,162.7K
14:33 1,778.56 1,778.76 1,777.85 1,777.96 11,338.5K
14:34 1,778.82 1,779.38 1,778.31 1,778.31 17,022.7K
14:35 1,778.20 1,778.99 1,777.60 1,778.80 24,210.8K
14:36 1,778.56 1,780.44 1,778.47 1,780.44 17,409.0K
14:37 1,780.50 1,781.17 1,780.10 1,781.04 24,222.6K
14:38 1,781.27 1,781.99 1,779.80 1,779.80 18,711.8K
14:39 1,778.92 1,779.62 1,775.20 1,775.20 31,494.4K
14:40 1,774.64 1,775.57 1,774.61 1,775.57 16,220.3K
14:41 1,775.84 1,776.68 1,775.29 1,776.68 14,787.0K
14:42 1,776.71 1,776.86 1,775.58 1,776.55 9,485.8K
14:43 1,776.54 1,776.98 1,776.10 1,776.86 13,775.0K
14:44 1,776.69 1,777.95 1,776.69 1,777.50 14,286.2K
14:45 1,777.54 1,777.54 1,776.28 1,776.42 8,789.5K
14:46 1,775.32 1,775.62 1,774.53 1,775.25 15,591.1K
14:47 1,774.99 1,775.84 1,774.77 1,775.44 16,354.0K
14:48 1,775.41 1,776.81 1,775.41 1,776.67 12,219.2K
14:49 1,776.91 1,777.40 1,775.79 1,776.68 10,073.8K
14:50 1,776.42 1,778.23 1,776.42 1,778.18 25,691.4K
14:51 1,777.92 1,778.08 1,777.53 1,777.90 7,924.3K
14:52 1,778.22 1,778.90 1,778.22 1,778.52 10,081.5K
14:53 1,778.82 1,779.67 1,778.72 1,779.18 12,304.0K
14:54 1,778.73 1,779.62 1,777.63 1,778.63 15,009.8K
14:55 1,778.45 1,778.45 1,777.44 1,777.96 8,776.5K
14:56 1,777.89 1,777.89 1,776.92 1,777.12 18,629.3K
14:57 1,776.06 1,776.51 1,774.98 1,775.28 15,636.3K
14:58 1,775.44 1,775.76 1,774.67 1,775.19 10,741.1K
14:59 1,776.12 1,776.68 1,775.52 1,775.71 9,067.2K
15:00 1,775.40 1,775.92 1,775.08 1,775.08 13,147.8K
15:01 1,774.99 1,777.20 1,774.99 1,777.00 21,240.5K
15:02 1,777.73 1,790.33 1,777.73 1,790.33 84,680.9K
15:03 1,794.02 1,795.13 1,791.36 1,795.13 81,294.4K
15:04 1,796.44 1,799.15 1,795.70 1,795.70 49,106.2K
15:05 1,794.67 1,794.81 1,790.74 1,790.74 32,194.2K
15:06 1,789.55 1,790.86 1,784.52 1,784.52 27,102.8K
15:07 1,785.09 1,785.09 1,778.98 1,778.98 28,833.2K
15:08 1,778.11 1,778.83 1,776.91 1,777.49 20,819.1K
15:09 1,778.32 1,779.88 1,778.32 1,778.65 13,532.6K
15:10 1,779.10 1,779.78 1,778.18 1,779.56 17,502.7K
15:11 1,779.10 1,780.63 1,779.10 1,779.83 11,852.9K
15:12 1,778.82 1,782.96 1,778.20 1,782.96 27,709.0K
15:13 1,783.28 1,783.28 1,778.17 1,778.17 26,342.8K
15:14 1,778.56 1,781.40 1,778.56 1,781.40 11,608.9K
15:15 1,782.82 1,783.18 1,782.30 1,783.15 10,487.4K
15:16 1,784.58 1,785.52 1,784.58 1,785.52 11,906.5K
15:17 1,785.48 1,787.06 1,784.33 1,786.72 12,666.0K
15:18 1,786.65 1,787.61 1,786.34 1,787.60 14,559.7K
15:19 1,787.34 1,788.26 1,786.30 1,786.90 12,234.4K
15:20 1,787.34 1,787.34 1,785.69 1,786.23 19,594.1K
15:21 1,786.33 1,786.52 1,784.45 1,784.64 8,646.4K
15:22 1,784.50 1,788.38 1,784.50 1,788.02 14,021.3K
15:23 1,788.12 1,788.32 1,787.56 1,787.91 9,713.7K
15:24 1,787.86 1,789.99 1,787.86 1,789.49 24,812.9K
15:25 1,789.54 1,791.39 1,788.25 1,791.39 20,736.5K
15:26 1,791.43 1,792.64 1,791.43 1,791.53 11,717.6K
15:27 1,791.67 1,791.87 1,790.94 1,791.80 19,696.1K
15:28 1,792.24 1,792.80 1,792.03 1,792.51 15,856.1K
15:29 1,793.08 1,793.61 1,792.85 1,793.16 15,228.3K
15:30 1,792.81 1,792.81 1,791.08 1,791.44 22,812.4K
15:31 1,792.10 1,793.85 1,792.10 1,793.66 20,865.5K
15:32 1,793.24 1,793.63 1,792.07 1,792.07 15,315.5K
15:33 1,791.88 1,794.72 1,791.81 1,794.72 25,940.0K
15:34 1,794.85 1,797.68 1,794.55 1,797.68 25,516.3K
15:35 1,797.64 1,798.00 1,795.92 1,796.32 22,857.0K
15:36 1,796.36 1,798.30 1,796.36 1,798.30 14,953.1K
15:37 1,798.68 1,798.97 1,797.96 1,798.55 17,529.0K
15:38 1,797.96 1,798.65 1,797.24 1,798.38 18,249.7K
15:39 1,798.84 1,798.84 1,797.52 1,797.57 17,201.4K
15:40 1,798.44 1,798.44 1,796.54 1,797.50 22,428.1K
15:41 1,797.03 1,797.03 1,795.67 1,796.87 19,730.5K
15:42 1,797.32 1,798.28 1,796.81 1,796.87 19,575.7K
15:43 1,796.72 1,798.03 1,796.55 1,798.03 12,121.6K
15:44 1,797.97 1,799.20 1,797.97 1,799.20 18,838.2K
15:45 1,799.68 1,800.91 1,799.45 1,800.35 32,705.1K
15:46 1,800.60 1,801.35 1,799.11 1,800.28 26,843.7K
15:47 1,799.09 1,801.86 1,799.09 1,801.86 26,142.7K
15:48 1,800.98 1,801.00 1,800.36 1,800.38 16,760.7K
15:49 1,799.75 1,800.11 1,798.99 1,799.13 25,360.2K
15:50 1,798.80 1,798.87 1,797.04 1,797.16 21,134.9K
15:51 1,796.70 1,797.89 1,796.58 1,797.03 20,890.2K
15:52 1,797.14 1,797.58 1,795.27 1,795.37 25,067.8K
15:53 1,796.12 1,796.19 1,794.90 1,794.90 18,588.0K
15:54 1,795.79 1,795.79 1,794.24 1,794.30 25,797.3K
15:55 1,794.79 1,794.79 1,792.01 1,792.50 21,571.9K
15:56 1,791.40 1,792.08 1,790.97 1,791.93 22,656.3K
15:57 1,791.14 1,791.88 1,790.78 1,791.88 18,358.4K
15:58 1,791.10 1,794.39 1,791.10 1,794.08 38,954.5K
15:59 1,793.59 1,794.40 1,789.39 1,789.39 351,306.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据