中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,004.17 2,005.85 2,004.15 2,004.68 182,210.1K
09:31 2,005.53 2,006.26 2,004.20 2,005.91 59,529.1K
09:32 2,005.43 2,006.86 2,003.49 2,003.49 27,964.7K
09:33 2,002.25 2,003.94 1,999.82 1,999.82 37,234.2K
09:34 2,000.64 2,003.35 2,000.57 2,003.19 24,912.9K
09:35 2,002.92 2,005.01 2,002.92 2,004.46 23,747.6K
09:36 2,004.99 2,007.73 2,004.99 2,007.50 36,122.0K
09:37 2,007.44 2,008.25 2,006.20 2,006.30 18,841.2K
09:38 2,006.64 2,006.64 2,004.23 2,005.95 18,176.9K
09:39 2,006.37 2,008.18 2,005.99 2,008.18 20,452.1K
09:40 2,007.80 2,010.92 2,007.80 2,010.29 25,002.7K
09:41 2,010.86 2,011.49 2,009.40 2,009.40 18,435.7K
09:42 2,009.48 2,011.55 2,009.48 2,011.49 17,735.5K
09:43 2,011.14 2,012.27 2,011.02 2,011.86 13,267.8K
09:44 2,012.18 2,012.85 2,011.81 2,011.81 11,743.3K
09:45 2,010.84 2,010.84 2,007.97 2,008.22 16,571.9K
09:46 2,008.16 2,008.97 2,007.64 2,007.64 13,253.8K
09:47 2,007.36 2,008.90 2,007.32 2,008.90 14,542.6K
09:48 2,009.12 2,009.75 2,008.62 2,009.15 12,552.1K
09:49 2,009.41 2,013.25 2,009.41 2,013.25 12,577.5K
09:50 2,012.82 2,013.12 2,012.21 2,013.12 10,741.5K
09:51 2,012.81 2,014.16 2,012.31 2,014.08 10,462.5K
09:52 2,014.30 2,017.22 2,014.06 2,016.70 18,011.5K
09:53 2,015.83 2,017.31 2,015.83 2,017.21 16,511.4K
09:54 2,016.80 2,017.01 2,014.90 2,014.90 14,924.9K
09:55 2,014.73 2,015.27 2,014.32 2,015.27 14,724.1K
09:56 2,016.13 2,017.73 2,015.41 2,017.73 14,819.1K
09:57 2,018.29 2,018.29 2,016.19 2,017.10 13,892.9K
09:58 2,016.30 2,016.30 2,015.47 2,015.47 10,464.3K
09:59 2,015.72 2,016.43 2,014.78 2,016.06 10,990.7K
10:00 2,016.08 2,016.20 2,014.16 2,014.57 12,124.4K
10:01 2,014.00 2,015.36 2,014.00 2,015.24 10,476.5K
10:02 2,015.23 2,015.31 2,013.73 2,014.05 7,310.2K
10:03 2,014.95 2,015.21 2,014.08 2,014.32 11,163.9K
10:04 2,014.15 2,014.15 2,011.99 2,012.28 7,357.2K
10:05 2,012.39 2,012.42 2,011.95 2,012.42 9,029.6K
10:06 2,012.58 2,014.82 2,012.58 2,014.34 11,792.5K
10:07 2,014.54 2,016.19 2,014.40 2,015.54 9,870.3K
10:08 2,015.29 2,017.03 2,014.76 2,015.86 9,316.3K
10:09 2,017.24 2,017.53 2,016.95 2,017.53 5,590.6K
10:10 2,017.01 2,020.04 2,016.32 2,020.04 7,471.9K
10:11 2,019.52 2,022.66 2,019.52 2,022.66 18,896.7K
10:12 2,022.98 2,024.32 2,022.77 2,023.69 11,634.7K
10:13 2,023.62 2,024.73 2,023.47 2,023.60 8,658.5K
10:14 2,023.34 2,024.40 2,022.70 2,024.19 13,639.1K
10:15 2,024.05 2,024.54 2,023.43 2,024.15 6,221.1K
10:16 2,023.87 2,026.06 2,023.18 2,025.77 9,688.0K
10:17 2,025.58 2,025.68 2,024.69 2,025.02 9,194.4K
10:18 2,025.34 2,026.07 2,024.92 2,025.57 8,427.3K
10:19 2,025.09 2,026.60 2,024.78 2,026.28 7,072.9K
10:20 2,026.68 2,027.74 2,026.30 2,027.65 9,550.4K
10:21 2,027.47 2,028.37 2,027.39 2,028.10 9,306.6K
10:22 2,028.11 2,028.11 2,027.21 2,027.67 10,943.2K
10:23 2,027.39 2,027.39 2,026.25 2,026.49 17,064.4K
10:24 2,026.41 2,026.45 2,025.25 2,025.25 6,635.4K
10:25 2,025.23 2,026.28 2,025.23 2,026.28 10,717.5K
10:26 2,025.08 2,026.29 2,024.73 2,024.73 10,545.6K
10:27 2,024.95 2,026.43 2,024.95 2,025.72 4,429.7K
10:28 2,025.38 2,025.49 2,024.19 2,024.63 9,260.9K
10:29 2,024.46 2,024.46 2,022.77 2,022.77 9,452.3K
10:30 2,022.78 2,022.78 2,021.40 2,021.86 14,589.8K
10:31 2,021.61 2,021.61 2,019.80 2,020.38 6,923.1K
10:32 2,020.25 2,021.38 2,019.67 2,021.31 5,567.4K
10:33 2,021.20 2,022.88 2,021.20 2,022.88 9,151.3K
10:34 2,023.08 2,023.08 2,020.97 2,021.85 5,225.6K
10:35 2,022.05 2,023.57 2,022.05 2,022.83 3,374.9K
10:36 2,022.64 2,024.39 2,022.64 2,023.70 4,442.0K
10:37 2,023.87 2,024.22 2,022.77 2,022.77 6,123.6K
10:38 2,022.64 2,023.99 2,022.47 2,023.99 9,736.6K
10:39 2,024.27 2,024.28 2,023.27 2,023.27 3,731.8K
10:40 2,023.15 2,023.53 2,021.82 2,021.82 7,939.0K
10:41 2,021.01 2,021.66 2,020.50 2,020.50 6,408.8K
10:42 2,020.41 2,021.01 2,019.04 2,019.04 8,736.5K
10:43 2,019.54 2,020.20 2,018.62 2,019.87 5,953.1K
10:44 2,019.82 2,019.82 2,018.51 2,018.94 6,208.2K
10:45 2,019.01 2,019.38 2,018.69 2,018.90 5,165.6K
10:46 2,018.71 2,020.34 2,018.71 2,019.91 5,367.8K
10:47 2,020.06 2,020.32 2,019.51 2,020.05 3,890.1K
10:48 2,019.54 2,019.54 2,018.95 2,019.34 5,125.8K
10:49 2,018.98 2,019.62 2,018.85 2,019.36 8,049.3K
10:50 2,019.46 2,019.82 2,019.01 2,019.75 5,175.7K
10:51 2,019.79 2,021.44 2,019.65 2,021.44 5,137.7K
10:52 2,021.77 2,022.18 2,020.93 2,021.66 5,360.2K
10:53 2,021.68 2,022.07 2,020.35 2,021.03 2,893.0K
10:54 2,021.01 2,023.06 2,021.01 2,022.64 4,897.1K
10:55 2,023.26 2,025.53 2,022.48 2,025.53 29,278.1K
10:56 2,025.62 2,025.62 2,024.22 2,024.22 4,418.8K
10:57 2,024.34 2,025.32 2,024.17 2,024.62 3,811.7K
10:58 2,025.03 2,025.03 2,024.11 2,024.11 3,266.0K
10:59 2,024.76 2,025.06 2,023.03 2,024.02 4,269.9K
11:00 2,024.04 2,024.48 2,022.69 2,022.69 2,942.2K
11:01 2,022.58 2,024.56 2,022.58 2,024.47 4,291.2K
11:02 2,024.38 2,025.50 2,024.35 2,025.21 4,728.7K
11:03 2,025.39 2,026.19 2,025.27 2,025.27 6,650.7K
11:04 2,025.02 2,025.25 2,023.86 2,024.63 4,279.1K
11:05 2,023.80 2,024.04 2,022.35 2,022.35 6,460.1K
11:06 2,023.47 2,023.72 2,023.05 2,023.72 4,408.1K
11:07 2,023.37 2,023.46 2,022.44 2,022.44 6,319.3K
11:08 2,022.63 2,022.63 2,020.71 2,021.06 10,999.7K
11:09 2,021.25 2,021.25 2,020.41 2,021.15 4,087.1K
11:10 2,021.07 2,021.77 2,020.71 2,021.23 5,990.4K
11:11 2,022.20 2,022.57 2,021.87 2,022.18 4,115.1K
11:12 2,022.47 2,023.93 2,022.47 2,023.64 4,659.6K
11:13 2,023.65 2,024.30 2,023.55 2,023.68 3,632.7K
11:14 2,023.58 2,024.67 2,023.52 2,024.45 3,236.3K
11:15 2,024.57 2,026.53 2,024.43 2,025.59 7,621.2K
11:16 2,025.59 2,026.55 2,025.42 2,026.04 3,695.9K
11:17 2,026.53 2,027.33 2,026.35 2,027.17 5,736.5K
11:18 2,027.06 2,027.07 2,026.26 2,026.64 3,112.3K
11:19 2,026.90 2,027.55 2,026.64 2,026.96 5,883.7K
11:20 2,026.95 2,027.67 2,026.49 2,027.66 14,206.3K
11:21 2,027.51 2,027.74 2,026.72 2,027.55 3,000.8K
11:22 2,027.42 2,028.04 2,026.67 2,027.60 2,766.4K
11:23 2,027.32 2,029.60 2,027.21 2,029.23 8,332.7K
11:24 2,029.26 2,031.51 2,028.62 2,031.51 14,334.5K
11:25 2,031.38 2,032.17 2,030.27 2,032.17 6,949.8K
11:26 2,031.49 2,032.57 2,030.82 2,032.30 7,117.9K
11:27 2,032.38 2,032.38 2,031.68 2,031.68 3,049.8K
11:28 2,032.42 2,032.42 2,030.78 2,031.36 5,139.3K
11:29 2,031.33 2,031.75 2,030.96 2,030.96 3,066.1K
11:30 2,030.85 2,031.20 2,030.79 2,030.79 3,502.1K
11:31 2,031.12 2,031.24 2,029.91 2,030.12 5,553.6K
11:32 2,030.23 2,030.52 2,028.88 2,028.88 3,988.9K
11:33 2,028.95 2,030.35 2,027.58 2,027.58 6,720.6K
11:34 2,028.80 2,029.35 2,027.57 2,028.15 2,745.4K
11:35 2,028.14 2,029.73 2,028.14 2,028.99 4,727.9K
11:36 2,029.00 2,029.97 2,028.98 2,029.26 1,972.1K
11:37 2,029.16 2,029.75 2,026.58 2,027.68 5,151.5K
11:38 2,027.94 2,028.32 2,027.46 2,027.46 3,062.3K
11:39 2,027.76 2,027.95 2,026.68 2,026.68 4,208.4K
11:40 2,026.82 2,027.70 2,025.79 2,027.07 2,666.7K
11:41 2,027.09 2,027.17 2,025.31 2,025.64 10,980.1K
11:42 2,025.59 2,026.63 2,024.57 2,025.94 3,619.2K
11:43 2,025.92 2,026.20 2,025.80 2,026.04 5,865.5K
11:44 2,025.87 2,026.58 2,025.70 2,025.70 2,543.1K
11:45 2,025.79 2,026.05 2,024.94 2,024.94 2,427.8K
11:46 2,025.02 2,025.27 2,024.38 2,024.38 4,701.8K
11:47 2,024.42 2,024.69 2,024.03 2,024.27 2,917.7K
11:48 2,024.13 2,024.17 2,023.37 2,023.37 1,305.6K
11:49 2,023.42 2,024.93 2,023.42 2,024.93 2,740.8K
11:50 2,024.44 2,025.32 2,024.02 2,025.32 2,072.9K
11:51 2,025.29 2,025.62 2,024.73 2,025.39 4,525.0K
11:52 2,025.37 2,025.37 2,024.37 2,024.89 4,024.5K
11:53 2,024.35 2,024.68 2,023.28 2,024.59 2,125.7K
11:54 2,024.22 2,024.59 2,023.93 2,024.21 1,931.1K
11:55 2,024.00 2,024.23 2,022.41 2,022.63 5,123.4K
11:56 2,022.22 2,023.36 2,022.22 2,022.30 4,274.1K
11:57 2,022.84 2,023.33 2,022.72 2,023.32 1,542.3K
11:58 2,022.49 2,023.53 2,022.49 2,023.01 3,649.7K
11:59 2,022.90 2,024.60 2,022.77 2,024.60 6,984.1K
13:00 2,023.95 2,025.90 2,023.88 2,025.18 27,475.0K
13:01 2,024.90 2,025.54 2,024.90 2,024.92 15,221.3K
13:02 2,025.52 2,025.52 2,023.73 2,023.73 4,459.8K
13:03 2,023.23 2,023.23 2,021.79 2,022.31 11,946.7K
13:04 2,022.12 2,022.15 2,020.71 2,020.71 3,486.9K
13:05 2,020.37 2,020.37 2,018.53 2,019.40 7,994.4K
13:06 2,018.20 2,020.10 2,018.20 2,019.79 11,006.4K
13:07 2,020.26 2,021.62 2,020.16 2,020.99 12,111.1K
13:08 2,020.93 2,020.93 2,019.56 2,019.56 6,946.6K
13:09 2,020.13 2,020.93 2,020.13 2,020.93 8,019.8K
13:10 2,020.65 2,022.77 2,020.65 2,022.00 6,601.3K
13:11 2,021.53 2,022.11 2,021.23 2,021.58 8,512.6K
13:12 2,021.62 2,021.62 2,020.83 2,021.17 4,195.1K
13:13 2,021.24 2,021.82 2,020.38 2,021.82 5,446.7K
13:14 2,021.17 2,022.95 2,021.17 2,022.74 4,614.0K
13:15 2,024.05 2,024.05 2,022.64 2,023.39 9,775.2K
13:16 2,023.46 2,023.80 2,023.21 2,023.61 11,713.5K
13:17 2,023.81 2,024.46 2,023.81 2,024.28 15,615.7K
13:18 2,024.11 2,024.11 2,022.57 2,022.57 7,046.8K
13:19 2,022.27 2,024.25 2,022.04 2,024.25 7,221.9K
13:20 2,024.48 2,024.48 2,023.47 2,023.99 5,944.3K
13:21 2,023.88 2,024.92 2,023.88 2,024.41 4,759.0K
13:22 2,024.23 2,024.82 2,024.18 2,024.73 4,653.3K
13:23 2,024.57 2,025.68 2,024.30 2,025.68 4,901.4K
13:24 2,025.34 2,025.34 2,023.67 2,024.10 4,796.5K
13:25 2,024.36 2,024.36 2,023.05 2,023.34 2,850.1K
13:26 2,023.26 2,024.14 2,021.90 2,023.54 3,422.6K
13:27 2,023.62 2,023.62 2,022.56 2,023.60 2,675.5K
13:28 2,023.95 2,024.05 2,023.46 2,023.64 2,424.8K
13:29 2,022.84 2,024.09 2,022.84 2,024.09 1,743.3K
13:30 2,023.40 2,023.40 2,022.24 2,022.40 5,296.8K
13:31 2,022.00 2,022.87 2,021.42 2,022.78 4,446.1K
13:32 2,022.61 2,022.76 2,022.31 2,022.57 2,773.6K
13:33 2,022.66 2,024.01 2,022.66 2,023.53 6,389.6K
13:34 2,023.10 2,024.94 2,023.10 2,024.69 10,355.3K
13:35 2,024.70 2,025.16 2,024.05 2,024.86 4,322.2K
13:36 2,024.60 2,024.74 2,024.18 2,024.43 3,512.1K
13:37 2,024.31 2,024.31 2,022.98 2,023.72 4,066.4K
13:38 2,023.38 2,023.47 2,022.78 2,023.25 3,521.0K
13:39 2,023.19 2,023.69 2,021.80 2,023.59 3,459.4K
13:40 2,023.64 2,023.64 2,022.68 2,022.69 4,402.0K
13:41 2,021.86 2,022.09 2,021.59 2,021.86 9,200.3K
13:42 2,021.20 2,021.71 2,020.66 2,020.73 3,436.5K
13:43 2,020.49 2,021.66 2,019.54 2,021.66 3,540.8K
13:44 2,020.76 2,021.07 2,019.52 2,019.78 5,594.5K
13:45 2,020.38 2,020.87 2,019.03 2,019.39 5,620.6K
13:46 2,020.11 2,020.11 2,018.23 2,018.23 11,453.3K
13:47 2,018.34 2,020.12 2,017.90 2,020.12 8,211.9K
13:48 2,020.04 2,020.09 2,019.61 2,020.09 2,690.7K
13:49 2,019.92 2,020.21 2,019.28 2,020.21 3,611.2K
13:50 2,019.91 2,020.69 2,019.35 2,020.69 5,025.1K
13:51 2,020.73 2,020.73 2,019.29 2,019.89 3,505.3K
13:52 2,020.30 2,020.30 2,018.70 2,018.70 8,609.4K
13:53 2,018.63 2,019.34 2,017.94 2,019.18 4,862.1K
13:54 2,019.12 2,019.79 2,018.47 2,019.66 4,303.3K
13:55 2,019.47 2,019.84 2,018.48 2,019.69 3,785.4K
13:56 2,018.59 2,019.53 2,018.00 2,019.33 5,393.1K
13:57 2,019.31 2,019.97 2,019.31 2,019.75 6,699.9K
13:58 2,019.38 2,019.66 2,018.79 2,018.79 5,313.8K
13:59 2,019.46 2,020.63 2,019.25 2,020.63 10,059.6K
14:00 2,020.74 2,021.05 2,018.98 2,020.89 5,033.0K
14:01 2,020.54 2,021.05 2,019.92 2,020.49 3,832.9K
14:02 2,019.71 2,020.87 2,019.71 2,020.87 10,957.5K
14:03 2,020.36 2,020.38 2,019.11 2,019.38 2,115.2K
14:04 2,019.00 2,020.16 2,018.97 2,020.01 1,999.5K
14:05 2,020.60 2,021.51 2,019.69 2,021.51 4,511.9K
14:06 2,021.07 2,021.69 2,019.99 2,019.99 4,694.8K
14:07 2,020.95 2,021.54 2,020.27 2,021.25 3,672.0K
14:08 2,021.13 2,022.04 2,021.13 2,021.63 4,988.7K
14:09 2,021.72 2,021.73 2,020.19 2,020.74 2,224.9K
14:10 2,021.33 2,022.27 2,020.27 2,020.83 3,790.8K
14:11 2,021.10 2,021.96 2,020.97 2,021.96 2,574.0K
14:12 2,022.16 2,022.16 2,021.41 2,021.96 3,696.9K
14:13 2,021.97 2,022.28 2,021.48 2,022.28 2,982.5K
14:14 2,022.54 2,023.77 2,022.39 2,023.46 9,754.4K
14:15 2,023.41 2,024.25 2,022.84 2,024.25 9,566.0K
14:16 2,024.94 2,024.94 2,023.80 2,024.13 4,947.0K
14:17 2,024.23 2,024.23 2,022.97 2,023.04 5,638.7K
14:18 2,023.29 2,023.29 2,020.98 2,021.20 11,077.4K
14:19 2,022.31 2,022.37 2,021.21 2,021.31 7,190.0K
14:20 2,021.88 2,022.09 2,020.90 2,021.24 4,889.4K
14:21 2,022.05 2,022.05 2,021.44 2,021.44 5,846.9K
14:22 2,021.52 2,022.12 2,020.44 2,020.55 6,092.5K
14:23 2,020.09 2,021.31 2,020.09 2,021.14 4,244.9K
14:24 2,021.47 2,024.49 2,021.46 2,024.49 14,441.3K
14:25 2,024.69 2,024.76 2,023.37 2,023.73 5,735.4K
14:26 2,023.57 2,025.46 2,023.57 2,025.23 4,288.8K
14:27 2,024.83 2,024.92 2,024.04 2,024.69 4,345.3K
14:28 2,023.96 2,024.57 2,023.96 2,023.98 3,028.4K
14:29 2,023.90 2,024.59 2,022.97 2,024.58 4,402.1K
14:30 2,024.60 2,024.91 2,023.88 2,024.85 8,310.1K
14:31 2,024.94 2,025.79 2,024.94 2,025.63 6,882.4K
14:32 2,025.81 2,026.58 2,025.62 2,026.29 6,712.5K
14:33 2,026.58 2,027.76 2,026.09 2,027.03 6,305.2K
14:34 2,026.65 2,027.77 2,026.10 2,026.10 7,052.5K
14:35 2,026.03 2,026.15 2,024.49 2,025.81 4,204.4K
14:36 2,025.20 2,025.75 2,024.66 2,024.66 4,035.8K
14:37 2,024.93 2,024.95 2,023.94 2,024.58 6,597.6K
14:38 2,024.65 2,025.00 2,024.32 2,024.79 4,663.4K
14:39 2,022.86 2,024.20 2,022.45 2,023.80 6,207.3K
14:40 2,024.24 2,024.24 2,022.35 2,023.60 11,320.9K
14:41 2,023.56 2,023.88 2,023.01 2,023.06 5,042.2K
14:42 2,023.01 2,023.68 2,022.96 2,023.48 8,102.3K
14:43 2,023.33 2,024.26 2,022.27 2,024.26 3,999.4K
14:44 2,023.90 2,024.33 2,023.61 2,023.96 4,982.8K
14:45 2,024.06 2,024.79 2,023.54 2,024.74 6,845.6K
14:46 2,024.82 2,024.83 2,023.97 2,023.97 7,810.1K
14:47 2,024.21 2,025.19 2,024.05 2,024.92 5,755.5K
14:48 2,024.88 2,025.50 2,024.47 2,025.47 11,423.1K
14:49 2,025.75 2,026.95 2,025.75 2,026.09 8,112.2K
14:50 2,025.89 2,026.36 2,025.09 2,025.09 3,526.8K
14:51 2,025.72 2,027.65 2,025.47 2,027.10 23,030.1K
14:52 2,027.16 2,027.16 2,025.96 2,026.79 7,259.7K
14:53 2,026.58 2,026.80 2,025.17 2,026.31 5,956.3K
14:54 2,026.15 2,026.15 2,024.79 2,025.40 5,577.2K
14:55 2,025.52 2,026.42 2,025.49 2,026.42 10,798.4K
14:56 2,027.27 2,028.04 2,027.27 2,028.04 6,052.3K
14:57 2,028.01 2,028.51 2,027.82 2,028.17 6,877.6K
14:58 2,028.27 2,028.27 2,026.90 2,027.62 8,548.5K
14:59 2,027.49 2,028.44 2,027.16 2,028.24 4,753.7K
15:00 2,028.17 2,028.18 2,026.41 2,026.41 4,715.6K
15:01 2,026.46 2,028.21 2,026.46 2,027.88 6,426.3K
15:02 2,027.56 2,027.84 2,026.80 2,027.05 3,225.0K
15:03 2,026.85 2,027.77 2,026.85 2,027.74 3,815.6K
15:04 2,027.96 2,028.78 2,027.43 2,028.72 6,384.5K
15:05 2,029.60 2,029.83 2,028.81 2,029.48 6,677.3K
15:06 2,029.62 2,029.70 2,028.78 2,029.20 6,591.9K
15:07 2,029.65 2,030.79 2,029.63 2,030.79 7,088.7K
15:08 2,030.27 2,030.77 2,029.85 2,030.15 7,186.4K
15:09 2,030.54 2,030.89 2,029.71 2,030.86 5,302.1K
15:10 2,030.73 2,031.94 2,030.73 2,031.16 7,809.5K
15:11 2,030.97 2,032.34 2,030.97 2,031.63 6,069.3K
15:12 2,031.52 2,032.73 2,031.52 2,032.26 7,491.7K
15:13 2,032.05 2,032.78 2,031.56 2,031.96 3,914.0K
15:14 2,031.62 2,032.35 2,031.62 2,032.01 6,664.2K
15:15 2,032.22 2,033.07 2,031.29 2,032.51 6,947.4K
15:16 2,031.80 2,031.90 2,030.97 2,031.76 11,909.3K
15:17 2,031.98 2,032.39 2,031.54 2,031.77 3,605.7K
15:18 2,031.85 2,032.10 2,031.05 2,031.81 4,138.4K
15:19 2,031.74 2,031.74 2,030.03 2,030.17 11,126.1K
15:20 2,030.35 2,031.08 2,030.35 2,031.08 4,076.5K
15:21 2,030.87 2,031.60 2,030.22 2,030.67 9,434.1K
15:22 2,030.80 2,031.25 2,030.56 2,030.85 6,081.3K
15:23 2,032.11 2,032.30 2,031.45 2,031.77 3,321.8K
15:24 2,031.32 2,032.26 2,031.02 2,032.25 7,881.0K
15:25 2,032.40 2,032.58 2,031.73 2,032.41 5,411.7K
15:26 2,032.19 2,032.65 2,031.23 2,032.56 4,405.6K
15:27 2,032.33 2,032.80 2,032.18 2,032.80 5,353.8K
15:28 2,032.86 2,033.76 2,032.86 2,033.55 9,572.2K
15:29 2,033.55 2,033.88 2,033.37 2,033.37 4,926.5K
15:30 2,033.77 2,033.83 2,032.62 2,033.44 5,116.2K
15:31 2,033.62 2,034.21 2,033.50 2,033.93 6,967.1K
15:32 2,034.37 2,035.19 2,033.85 2,033.96 23,443.4K
15:33 2,034.60 2,036.55 2,034.60 2,036.54 13,759.6K
15:34 2,036.67 2,036.72 2,036.13 2,036.21 5,431.1K
15:35 2,036.36 2,036.36 2,034.92 2,034.93 10,337.6K
15:36 2,034.89 2,035.29 2,034.58 2,035.29 4,545.2K
15:37 2,035.10 2,035.10 2,032.37 2,033.87 11,945.2K
15:38 2,033.96 2,035.08 2,033.96 2,035.08 5,812.8K
15:39 2,034.86 2,035.02 2,033.98 2,034.77 7,438.5K
15:40 2,034.44 2,034.57 2,032.60 2,032.60 17,376.4K
15:41 2,032.35 2,033.69 2,032.06 2,032.06 6,079.0K
15:42 2,031.66 2,034.09 2,031.66 2,033.96 15,122.2K
15:43 2,033.75 2,034.12 2,032.99 2,032.99 9,491.7K
15:44 2,032.86 2,034.40 2,032.86 2,034.40 8,920.3K
15:45 2,033.96 2,035.22 2,033.96 2,034.35 11,611.0K
15:46 2,035.13 2,035.92 2,034.37 2,035.51 22,245.1K
15:47 2,034.83 2,036.60 2,034.83 2,036.35 23,254.4K
15:48 2,035.93 2,037.07 2,035.71 2,035.77 27,732.2K
15:49 2,036.43 2,037.09 2,036.11 2,036.57 16,668.0K
15:50 2,036.41 2,036.73 2,035.62 2,035.87 16,426.7K
15:51 2,036.12 2,036.85 2,035.14 2,036.44 7,907.4K
15:52 2,036.59 2,036.88 2,035.91 2,036.88 8,597.7K
15:53 2,036.87 2,037.29 2,036.23 2,036.23 17,410.4K
15:54 2,035.62 2,036.55 2,035.56 2,035.56 25,964.7K
15:55 2,035.38 2,035.63 2,033.86 2,033.98 26,038.8K
15:56 2,035.46 2,035.46 2,033.73 2,034.24 17,440.3K
15:57 2,034.00 2,034.52 2,033.60 2,034.45 15,240.3K
15:58 2,034.94 2,035.81 2,034.58 2,034.58 20,953.9K
15:59 2,035.32 2,035.76 2,030.94 2,030.94 202,101.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据