中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,991.80 1,999.87 1,991.80 1,998.32 233,330.9K
09:31 1,997.04 1,997.69 1,994.61 1,995.51 52,085.1K
09:32 1,996.97 1,998.73 1,996.97 1,997.87 48,888.8K
09:33 1,998.09 1,998.39 1,995.47 1,998.39 33,773.2K
09:34 1,997.07 1,997.07 1,991.28 1,993.35 32,354.3K
09:35 1,993.71 1,993.71 1,991.41 1,991.41 33,934.9K
09:36 1,993.11 1,993.11 1,990.74 1,991.41 35,495.4K
09:37 1,991.98 1,997.37 1,991.98 1,997.37 51,305.1K
09:38 1,997.62 1,999.18 1,996.86 1,997.83 39,090.0K
09:39 1,997.42 1,999.03 1,997.06 1,998.85 24,265.7K
09:40 1,998.57 1,998.57 1,993.70 1,993.70 34,243.4K
09:41 1,993.54 1,995.50 1,993.29 1,994.36 22,681.3K
09:42 1,994.60 1,995.96 1,993.33 1,993.33 24,912.4K
09:43 1,994.17 1,994.77 1,993.25 1,994.32 23,905.7K
09:44 1,993.57 1,994.95 1,993.08 1,993.21 31,851.4K
09:45 1,993.17 1,995.07 1,992.76 1,995.07 35,179.9K
09:46 1,995.54 1,999.31 1,995.54 1,999.20 25,619.7K
09:47 1,999.89 2,001.93 1,999.23 2,001.93 30,482.3K
09:48 2,001.93 2,002.78 2,000.69 2,002.78 23,820.2K
09:49 2,003.17 2,003.32 2,000.97 2,003.32 21,631.5K
09:50 2,003.57 2,003.57 2,000.84 2,001.72 24,598.1K
09:51 2,001.47 2,001.47 1,998.48 1,998.48 40,323.1K
09:52 1,999.59 2,000.98 1,999.06 2,000.55 30,829.4K
09:53 2,001.15 2,003.40 2,001.15 2,003.40 32,771.8K
09:54 2,003.66 2,005.38 2,003.66 2,005.08 24,557.5K
09:55 2,004.57 2,004.93 2,002.59 2,003.55 28,108.8K
09:56 2,003.84 2,006.28 2,003.29 2,006.28 29,414.4K
09:57 2,005.77 2,007.40 2,005.77 2,007.40 21,471.5K
09:58 2,007.35 2,007.50 2,006.55 2,007.49 25,525.3K
09:59 2,007.51 2,008.66 2,006.35 2,008.66 29,270.1K
10:00 2,007.89 2,008.87 2,006.68 2,006.68 28,200.9K
10:01 2,007.45 2,009.28 2,006.68 2,007.98 19,295.4K
10:02 2,007.05 2,009.28 2,006.16 2,007.11 13,015.1K
10:03 2,006.42 2,007.79 2,006.30 2,006.89 27,481.6K
10:04 2,006.82 2,006.82 2,003.99 2,005.57 28,558.7K
10:05 2,004.27 2,005.65 2,003.91 2,005.31 16,301.5K
10:06 2,005.42 2,005.42 2,003.67 2,004.43 11,011.6K
10:07 2,004.30 2,005.60 2,003.95 2,005.43 9,183.6K
10:08 2,004.90 2,006.58 2,004.90 2,005.64 17,827.5K
10:09 2,007.18 2,008.30 2,006.83 2,008.30 11,186.4K
10:10 2,008.47 2,009.79 2,007.00 2,007.00 14,250.4K
10:11 2,007.81 2,008.45 2,007.22 2,007.86 11,759.9K
10:12 2,007.51 2,007.51 2,006.90 2,006.90 22,114.1K
10:13 2,006.77 2,007.32 2,005.15 2,005.15 14,116.1K
10:14 2,005.29 2,005.61 2,004.05 2,004.64 15,158.7K
10:15 2,004.61 2,006.60 2,004.57 2,006.60 13,347.0K
10:16 2,006.34 2,007.32 2,003.58 2,003.58 13,999.2K
10:17 2,004.66 2,006.07 2,004.66 2,005.61 11,025.4K
10:18 2,006.03 2,006.03 2,004.04 2,004.40 8,642.9K
10:19 2,004.06 2,006.19 2,004.06 2,006.19 8,331.4K
10:20 2,005.48 2,007.49 2,005.48 2,007.20 15,776.0K
10:21 2,006.36 2,006.98 2,005.95 2,005.95 10,320.1K
10:22 2,007.03 2,007.37 2,005.48 2,007.37 15,725.5K
10:23 2,008.70 2,009.64 2,007.60 2,009.64 17,842.9K
10:24 2,009.51 2,010.13 2,008.37 2,010.13 15,250.6K
10:25 2,009.95 2,010.66 2,009.24 2,010.58 15,939.7K
10:26 2,009.99 2,012.65 2,009.99 2,011.87 22,691.5K
10:27 2,011.00 2,011.21 2,009.70 2,010.59 11,431.4K
10:28 2,010.59 2,011.27 2,009.24 2,010.05 14,335.7K
10:29 2,010.08 2,010.53 2,008.65 2,008.65 8,183.3K
10:30 2,009.59 2,010.15 2,008.42 2,008.42 7,400.2K
10:31 2,008.66 2,009.18 2,007.13 2,007.60 12,563.9K
10:32 2,007.64 2,008.03 2,006.00 2,006.00 8,291.8K
10:33 2,005.88 2,007.43 2,005.34 2,007.43 7,713.8K
10:34 2,007.37 2,008.94 2,006.58 2,008.21 5,583.7K
10:35 2,008.27 2,010.34 2,008.17 2,010.29 11,491.7K
10:36 2,010.61 2,010.61 2,008.67 2,008.67 5,436.5K
10:37 2,009.96 2,010.41 2,008.79 2,008.81 9,295.8K
10:38 2,008.28 2,008.28 2,007.01 2,007.54 12,851.6K
10:39 2,006.47 2,007.04 2,005.49 2,005.49 7,234.8K
10:40 2,006.64 2,007.47 2,006.17 2,006.95 6,583.7K
10:41 2,005.97 2,006.99 2,005.75 2,006.99 6,710.9K
10:42 2,007.66 2,008.76 2,006.03 2,008.44 12,844.8K
10:43 2,008.03 2,009.74 2,007.88 2,008.85 7,302.8K
10:44 2,009.48 2,011.32 2,008.90 2,011.32 6,447.5K
10:45 2,010.27 2,010.73 2,009.24 2,010.40 6,986.1K
10:46 2,010.51 2,010.51 2,009.11 2,009.48 10,792.3K
10:47 2,009.46 2,011.44 2,009.21 2,010.70 12,398.6K
10:48 2,011.40 2,011.79 2,009.93 2,009.93 7,521.8K
10:49 2,010.75 2,010.80 2,009.62 2,010.18 5,399.3K
10:50 2,010.71 2,010.71 2,009.05 2,009.23 3,474.5K
10:51 2,010.39 2,011.60 2,009.99 2,011.44 6,345.4K
10:52 2,011.36 2,012.63 2,010.89 2,012.63 24,278.3K
10:53 2,012.95 2,013.30 2,012.33 2,012.64 11,501.0K
10:54 2,012.58 2,012.95 2,011.55 2,011.86 9,655.7K
10:55 2,011.83 2,011.83 2,009.48 2,010.43 6,749.2K
10:56 2,010.24 2,010.36 2,008.97 2,009.69 5,275.0K
10:57 2,010.15 2,010.28 2,009.26 2,009.26 5,250.7K
10:58 2,008.01 2,008.89 2,006.34 2,006.34 6,616.2K
10:59 2,006.31 2,007.74 2,006.04 2,007.51 11,654.4K
11:00 2,007.62 2,008.16 2,006.95 2,007.00 9,590.1K
11:01 2,007.24 2,007.24 2,002.94 2,002.94 10,951.4K
11:02 2,002.81 2,003.68 2,002.39 2,002.90 10,988.4K
11:03 2,003.00 2,003.20 2,001.96 2,002.54 20,746.8K
11:04 2,002.59 2,002.59 1,998.68 1,998.69 17,687.9K
11:05 1,999.22 2,001.15 1,998.54 1,998.54 11,536.3K
11:06 1,998.93 2,000.28 1,998.93 1,999.36 13,169.3K
11:07 1,998.95 1,999.20 1,997.38 1,998.37 11,407.5K
11:08 1,998.21 1,998.76 1,996.83 1,997.82 7,202.1K
11:09 1,998.46 1,999.32 1,997.37 1,999.32 6,550.0K
11:10 1,999.40 1,999.57 1,998.70 1,999.57 5,355.9K
11:11 1,998.45 1,998.81 1,998.08 1,998.53 4,607.1K
11:12 1,998.65 2,001.43 1,998.65 2,001.43 11,301.7K
11:13 2,000.97 2,001.02 1,998.77 1,999.84 4,597.6K
11:14 1,999.69 2,000.85 1,998.89 1,998.89 4,773.6K
11:15 1,999.89 2,000.05 1,998.48 1,999.63 11,713.6K
11:16 1,999.47 2,001.52 1,999.20 2,000.94 17,136.9K
11:17 2,000.89 2,002.59 2,000.77 2,001.70 7,557.9K
11:18 2,001.92 2,002.15 2,000.79 2,001.28 4,840.5K
11:19 2,001.18 2,001.18 2,000.56 2,000.56 6,083.9K
11:20 2,000.53 2,002.41 2,000.53 2,001.55 8,812.4K
11:21 2,001.65 2,001.78 2,000.22 2,000.57 3,021.8K
11:22 2,002.15 2,002.75 2,001.61 2,002.64 4,775.0K
11:23 2,003.13 2,004.31 2,002.47 2,002.47 9,597.7K
11:24 2,003.60 2,003.60 2,002.01 2,002.05 3,775.1K
11:25 2,001.94 2,002.33 2,001.58 2,001.92 3,498.3K
11:26 2,002.06 2,002.06 1,999.05 2,000.35 7,335.4K
11:27 2,000.23 2,001.24 1,999.60 2,001.24 4,733.2K
11:28 2,001.53 2,001.93 2,001.38 2,001.93 7,949.1K
11:29 2,002.34 2,004.46 2,002.34 2,004.46 12,071.0K
11:30 2,004.34 2,004.48 2,003.35 2,003.93 5,475.6K
11:31 2,003.80 2,004.64 2,003.63 2,004.64 5,375.3K
11:32 2,004.41 2,005.25 2,003.71 2,005.25 4,478.9K
11:33 2,004.70 2,004.92 2,003.45 2,003.45 6,197.5K
11:34 2,003.51 2,004.03 2,002.64 2,002.75 6,178.9K
11:35 2,002.68 2,003.63 2,002.68 2,003.39 4,007.5K
11:36 2,003.10 2,003.72 2,002.46 2,003.46 3,858.8K
11:37 2,003.60 2,003.77 2,001.20 2,001.25 2,789.6K
11:38 2,002.55 2,002.55 2,000.99 2,001.44 6,080.6K
11:39 2,001.87 2,002.49 2,001.30 2,002.49 13,116.2K
11:40 2,002.83 2,003.46 2,002.81 2,003.23 2,411.3K
11:41 2,003.64 2,003.90 2,002.23 2,002.23 3,726.7K
11:42 2,002.21 2,003.59 2,002.06 2,003.59 3,274.3K
11:43 2,002.06 2,003.58 2,001.95 2,003.58 5,044.7K
11:44 2,003.17 2,003.53 2,002.10 2,002.27 4,927.6K
11:45 2,003.75 2,004.37 2,002.80 2,003.55 3,541.4K
11:46 2,003.52 2,003.52 2,002.65 2,003.49 4,042.3K
11:47 2,003.66 2,003.66 2,001.95 2,001.95 2,586.9K
11:48 2,002.18 2,003.32 2,001.75 2,002.95 2,558.6K
11:49 2,002.76 2,003.68 2,002.76 2,003.48 14,328.5K
11:50 2,003.27 2,003.27 2,001.55 2,001.88 7,751.1K
11:51 2,001.54 2,002.02 2,001.02 2,001.41 2,070.3K
11:52 2,001.42 2,003.87 2,001.42 2,002.99 8,693.3K
11:53 2,002.90 2,003.89 2,002.22 2,002.35 4,677.3K
11:54 2,003.36 2,003.38 2,001.94 2,001.99 3,275.5K
11:55 2,003.00 2,003.64 2,002.42 2,002.70 2,617.4K
11:56 2,002.61 2,003.32 2,001.96 2,001.96 2,586.3K
11:57 2,002.30 2,003.66 2,002.23 2,003.42 2,279.3K
11:58 2,003.81 2,003.81 2,002.08 2,002.97 3,165.0K
11:59 2,003.67 2,003.93 2,002.90 2,002.90 2,207.5K
12:00 2,002.87 2,002.87 2,002.87 2,002.87 19.3K
13:00 2,002.92 2,005.34 2,002.92 2,003.68 25,854.1K
13:01 2,003.63 2,004.68 2,003.63 2,004.68 5,263.1K
13:02 2,004.93 2,004.98 2,004.49 2,004.49 4,953.7K
13:03 2,003.68 2,004.47 2,003.43 2,004.47 3,310.9K
13:04 2,003.54 2,004.39 2,002.57 2,003.88 5,695.5K
13:05 2,005.17 2,005.65 2,004.41 2,004.48 6,799.6K
13:06 2,004.34 2,004.34 2,003.42 2,003.82 8,756.4K
13:07 2,003.78 2,004.51 2,003.38 2,004.03 4,859.1K
13:08 2,003.71 2,003.71 2,002.49 2,003.02 7,495.0K
13:09 2,004.19 2,005.43 2,003.76 2,005.43 8,587.2K
13:10 2,005.25 2,007.78 2,004.76 2,007.78 15,058.8K
13:11 2,007.40 2,008.22 2,005.99 2,007.72 9,690.2K
13:12 2,007.33 2,007.43 2,006.32 2,006.39 4,883.8K
13:13 2,006.66 2,007.17 2,005.75 2,005.81 10,100.0K
13:14 2,005.64 2,006.56 2,004.81 2,005.56 3,782.4K
13:15 2,006.42 2,006.52 2,005.93 2,006.43 4,981.2K
13:16 2,006.17 2,007.54 2,005.94 2,006.87 8,749.9K
13:17 2,006.91 2,006.91 2,005.35 2,005.95 12,442.9K
13:18 2,006.32 2,007.05 2,006.15 2,007.05 5,565.9K
13:19 2,006.80 2,008.80 2,006.56 2,008.80 11,168.4K
13:20 2,008.59 2,009.18 2,007.88 2,008.33 7,465.6K
13:21 2,008.43 2,009.05 2,007.50 2,007.50 7,588.7K
13:22 2,007.65 2,008.56 2,006.83 2,006.83 8,109.4K
13:23 2,006.15 2,007.01 2,005.32 2,006.10 5,499.4K
13:24 2,004.92 2,006.33 2,003.54 2,003.66 7,353.3K
13:25 2,003.56 2,004.31 2,003.25 2,003.53 11,377.8K
13:26 2,003.58 2,005.67 2,003.58 2,005.67 10,270.5K
13:27 2,005.97 2,006.68 2,005.33 2,006.45 9,089.0K
13:28 2,006.41 2,006.41 2,004.81 2,004.85 6,168.1K
13:29 2,004.74 2,005.88 2,004.73 2,005.33 4,767.7K
13:30 2,005.36 2,006.04 2,004.87 2,006.04 19,838.6K
13:31 2,006.13 2,006.43 2,005.27 2,005.92 5,359.0K
13:32 2,005.93 2,005.93 2,004.19 2,004.19 8,259.1K
13:33 2,003.92 2,004.17 2,002.37 2,002.62 8,043.8K
13:34 2,002.77 2,004.02 2,002.37 2,002.37 5,188.6K
13:35 2,002.54 2,003.43 2,001.66 2,001.66 5,511.2K
13:36 2,002.29 2,002.60 2,000.70 2,000.70 4,810.7K
13:37 2,000.71 2,001.57 1,999.99 2,001.36 11,205.3K
13:38 2,001.14 2,001.57 1,999.58 2,000.53 3,749.9K
13:39 2,000.19 2,001.23 1,999.83 1,999.83 2,781.2K
13:40 2,000.71 2,001.95 2,000.62 2,000.78 6,616.2K
13:41 2,001.69 2,001.89 2,000.05 2,001.47 4,415.3K
13:42 2,001.75 2,001.75 1,999.95 2,000.30 3,271.4K
13:43 2,000.50 2,001.25 1,999.89 1,999.89 6,927.5K
13:44 1,999.82 2,000.65 1,999.72 2,000.43 5,637.7K
13:45 2,000.01 2,000.47 1,999.51 1,999.89 4,624.1K
13:46 1,999.03 1,999.96 1,997.33 1,997.99 22,324.4K
13:47 1,997.84 1,998.00 1,996.35 1,996.35 10,472.5K
13:48 1,996.86 1,996.86 1,994.90 1,994.90 5,755.4K
13:49 1,995.50 1,996.86 1,995.50 1,996.57 8,827.4K
13:50 1,996.74 1,996.97 1,995.77 1,995.79 7,856.1K
13:51 1,995.57 1,996.30 1,994.18 1,994.36 5,231.1K
13:52 1,994.16 1,995.17 1,993.41 1,993.41 17,338.5K
13:53 1,993.23 1,993.23 1,990.43 1,991.40 24,759.2K
13:54 1,991.34 1,992.99 1,991.34 1,992.99 11,311.2K
13:55 1,992.19 1,993.97 1,992.01 1,992.89 10,310.9K
13:56 1,992.09 1,992.99 1,992.06 1,992.34 8,473.9K
13:57 1,991.80 1,994.28 1,991.80 1,992.86 11,583.5K
13:58 1,993.58 1,995.03 1,993.05 1,994.06 11,810.7K
13:59 1,994.19 1,995.29 1,993.25 1,995.29 5,314.0K
14:00 1,994.94 1,994.94 1,993.48 1,993.48 8,255.2K
14:01 1,993.37 1,995.14 1,992.97 1,995.14 18,484.9K
14:02 1,995.39 1,995.39 1,994.06 1,994.06 10,596.5K
14:03 1,994.16 1,994.16 1,992.33 1,992.81 4,868.2K
14:04 1,993.11 1,994.46 1,993.11 1,994.25 5,746.7K
14:05 1,993.81 1,993.81 1,992.01 1,992.07 9,380.6K
14:06 1,992.26 1,992.26 1,990.57 1,990.60 11,051.7K
14:07 1,990.63 1,991.28 1,990.44 1,991.25 7,678.8K
14:08 1,991.80 1,992.37 1,991.27 1,991.77 8,905.4K
14:09 1,991.22 1,991.64 1,990.12 1,990.63 15,320.5K
14:10 1,990.26 1,990.60 1,988.63 1,988.78 12,939.9K
14:11 1,988.08 1,988.08 1,986.91 1,987.57 18,410.1K
14:12 1,987.02 1,987.33 1,984.56 1,984.65 14,302.8K
14:13 1,984.39 1,985.38 1,984.36 1,985.38 10,235.3K
14:14 1,984.91 1,985.39 1,984.55 1,985.13 8,210.8K
14:15 1,985.18 1,986.25 1,984.76 1,986.25 7,605.1K
14:16 1,986.22 1,986.51 1,986.02 1,986.07 6,947.0K
14:17 1,986.37 1,987.92 1,985.70 1,985.70 12,614.2K
14:18 1,985.51 1,986.30 1,985.47 1,985.54 6,953.0K
14:19 1,985.31 1,985.35 1,984.32 1,984.65 11,508.3K
14:20 1,984.49 1,986.16 1,984.49 1,986.16 10,393.0K
14:21 1,985.75 1,986.02 1,985.42 1,985.65 4,731.9K
14:22 1,985.78 1,987.14 1,985.78 1,986.38 5,412.0K
14:23 1,986.49 1,986.54 1,985.99 1,985.99 5,210.7K
14:24 1,986.03 1,986.40 1,984.30 1,984.30 6,990.1K
14:25 1,984.23 1,984.23 1,983.88 1,983.88 9,873.1K
14:26 1,984.12 1,984.51 1,983.22 1,983.45 7,377.2K
14:27 1,983.23 1,984.18 1,982.61 1,982.95 7,081.0K
14:28 1,983.01 1,983.78 1,981.90 1,982.82 11,087.1K
14:29 1,982.36 1,985.46 1,982.36 1,985.46 21,292.0K
14:30 1,986.15 1,986.59 1,985.80 1,986.31 14,462.4K
14:31 1,986.50 1,986.71 1,985.85 1,986.22 5,334.8K
14:32 1,985.97 1,985.97 1,984.31 1,984.49 9,690.3K
14:33 1,985.65 1,986.07 1,985.27 1,985.30 6,507.4K
14:34 1,984.96 1,985.05 1,984.29 1,984.53 6,972.5K
14:35 1,984.71 1,985.05 1,984.50 1,984.81 10,129.2K
14:36 1,984.76 1,986.51 1,984.76 1,986.46 7,248.5K
14:37 1,986.91 1,986.91 1,985.03 1,985.91 5,547.1K
14:38 1,986.32 1,986.32 1,983.78 1,984.05 16,965.7K
14:39 1,983.71 1,984.35 1,983.27 1,983.99 12,666.5K
14:40 1,983.77 1,984.04 1,983.09 1,983.23 10,043.8K
14:41 1,983.38 1,983.38 1,982.88 1,983.13 15,195.5K
14:42 1,983.20 1,983.50 1,982.51 1,982.79 8,552.5K
14:43 1,983.11 1,985.33 1,983.11 1,985.18 12,967.3K
14:44 1,985.69 1,988.22 1,985.69 1,988.22 9,364.0K
14:45 1,988.09 1,988.09 1,986.63 1,988.03 13,202.4K
14:46 1,987.87 1,988.52 1,986.84 1,987.89 7,389.5K
14:47 1,987.90 1,988.07 1,986.42 1,986.42 7,853.4K
14:48 1,986.61 1,986.61 1,983.75 1,985.08 11,125.3K
14:49 1,984.91 1,986.02 1,984.91 1,985.59 5,622.5K
14:50 1,986.48 1,986.51 1,985.46 1,985.46 6,346.3K
14:51 1,986.39 1,986.79 1,985.04 1,985.04 4,109.6K
14:52 1,985.30 1,986.70 1,985.30 1,986.29 8,518.1K
14:53 1,986.53 1,987.56 1,986.53 1,986.55 9,695.3K
14:54 1,987.07 1,987.34 1,985.58 1,986.34 4,882.1K
14:55 1,986.31 1,986.65 1,986.02 1,986.37 6,711.6K
14:56 1,986.24 1,986.24 1,985.68 1,986.22 6,979.4K
14:57 1,986.34 1,986.81 1,985.44 1,986.81 4,113.7K
14:58 1,986.21 1,986.33 1,984.94 1,986.10 7,031.7K
14:59 1,987.27 1,988.31 1,987.27 1,988.19 6,985.6K
15:00 1,988.46 1,989.06 1,986.93 1,987.69 9,619.9K
15:01 1,988.66 1,989.20 1,987.48 1,989.20 5,723.2K
15:02 1,989.59 1,989.68 1,988.98 1,989.26 11,738.2K
15:03 1,988.84 1,991.50 1,988.19 1,991.50 19,191.6K
15:04 1,991.29 1,991.79 1,990.47 1,990.54 6,593.7K
15:05 1,990.88 1,992.97 1,990.88 1,992.80 20,606.3K
15:06 1,992.19 1,992.62 1,990.34 1,990.48 21,813.6K
15:07 1,989.48 1,990.32 1,988.98 1,989.74 6,191.6K
15:08 1,989.77 1,990.12 1,988.69 1,988.93 5,734.5K
15:09 1,989.11 1,990.02 1,988.62 1,989.42 5,338.4K
15:10 1,988.63 1,991.83 1,988.63 1,991.83 4,936.5K
15:11 1,992.11 1,992.39 1,990.70 1,992.28 3,841.7K
15:12 1,992.05 1,992.21 1,990.46 1,991.07 4,953.1K
15:13 1,990.99 1,991.27 1,989.76 1,991.16 3,825.4K
15:14 1,990.28 1,991.47 1,989.75 1,990.31 4,009.9K
15:15 1,991.11 1,991.26 1,989.68 1,990.31 4,007.0K
15:16 1,990.38 1,990.96 1,990.26 1,990.84 5,000.7K
15:17 1,990.57 1,991.01 1,990.32 1,990.73 4,171.3K
15:18 1,990.69 1,991.02 1,989.97 1,990.59 5,410.7K
15:19 1,990.81 1,990.81 1,990.16 1,990.33 8,868.4K
15:20 1,992.17 1,993.45 1,992.17 1,993.24 13,549.0K
15:21 1,992.91 1,993.26 1,991.85 1,992.23 13,897.2K
15:22 1,992.47 1,992.47 1,991.45 1,991.45 6,598.7K
15:23 1,991.64 1,991.64 1,990.66 1,990.71 5,805.5K
15:24 1,990.67 1,990.73 1,988.37 1,989.01 11,329.9K
15:25 1,989.21 1,989.21 1,987.20 1,987.20 10,413.4K
15:26 1,987.12 1,988.39 1,987.12 1,987.81 9,039.7K
15:27 1,987.74 1,988.07 1,986.41 1,987.77 4,354.1K
15:28 1,987.45 1,988.25 1,986.61 1,986.80 5,422.4K
15:29 1,986.70 1,986.93 1,985.52 1,986.93 6,426.1K
15:30 1,986.33 1,987.54 1,986.20 1,987.18 6,302.1K
15:31 1,986.66 1,987.33 1,985.71 1,986.58 6,087.9K
15:32 1,986.84 1,987.67 1,986.22 1,986.22 7,577.9K
15:33 1,986.30 1,986.30 1,984.46 1,985.94 13,300.9K
15:34 1,985.60 1,986.11 1,985.19 1,986.11 6,487.1K
15:35 1,986.25 1,986.79 1,985.96 1,985.96 12,682.7K
15:36 1,986.12 1,986.46 1,984.92 1,985.88 5,675.9K
15:37 1,986.13 1,987.01 1,985.85 1,987.01 5,750.9K
15:38 1,987.20 1,987.24 1,986.06 1,986.06 4,972.3K
15:39 1,986.56 1,986.70 1,985.62 1,986.32 5,041.0K
15:40 1,986.63 1,987.33 1,986.63 1,986.88 13,252.1K
15:41 1,987.08 1,987.18 1,986.57 1,986.93 6,064.7K
15:42 1,987.23 1,987.44 1,986.05 1,986.90 7,733.9K
15:43 1,986.90 1,987.49 1,986.04 1,987.41 6,973.4K
15:44 1,987.40 1,987.98 1,986.55 1,987.39 14,944.2K
15:45 1,988.40 1,988.86 1,987.08 1,987.08 10,041.2K
15:46 1,988.24 1,988.66 1,987.50 1,987.74 11,643.7K
15:47 1,988.16 1,988.93 1,986.92 1,987.01 8,789.4K
15:48 1,987.09 1,988.34 1,986.79 1,987.26 10,198.7K
15:49 1,988.45 1,989.34 1,988.39 1,989.34 7,583.4K
15:50 1,988.19 1,989.56 1,987.91 1,989.56 8,891.1K
15:51 1,989.90 1,989.90 1,988.09 1,988.77 9,164.3K
15:52 1,988.92 1,990.06 1,988.92 1,989.71 10,287.5K
15:53 1,989.47 1,989.76 1,988.15 1,988.15 13,822.9K
15:54 1,988.37 1,989.63 1,988.12 1,988.97 8,913.7K
15:55 1,989.19 1,989.22 1,986.73 1,987.03 16,075.5K
15:56 1,987.26 1,988.46 1,986.99 1,988.46 21,662.9K
15:57 1,987.97 1,988.50 1,986.54 1,988.50 14,085.0K
15:58 1,988.55 1,988.87 1,987.45 1,988.55 14,544.7K
15:59 1,988.73 1,989.31 1,986.81 1,986.81 180,929.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据