中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,008.86 2,011.82 2,008.86 2,011.17 138,101.2K
09:31 2,010.67 2,014.86 2,010.39 2,013.55 48,826.3K
09:32 2,013.48 2,013.55 2,011.89 2,013.16 41,786.1K
09:33 2,012.91 2,014.03 2,010.89 2,011.37 40,748.8K
09:34 2,011.48 2,011.48 2,006.27 2,008.41 51,150.6K
09:35 2,007.15 2,010.92 2,007.15 2,010.05 47,340.3K
09:36 2,010.28 2,010.89 2,009.96 2,009.96 27,444.9K
09:37 2,011.07 2,011.07 2,008.28 2,008.67 57,279.6K
09:38 2,008.30 2,010.13 2,008.23 2,009.38 20,774.2K
09:39 2,009.48 2,011.00 2,009.48 2,011.00 26,756.6K
09:40 2,010.36 2,012.15 2,010.05 2,012.15 29,468.9K
09:41 2,012.32 2,013.26 2,011.53 2,013.26 19,010.7K
09:42 2,012.54 2,015.79 2,012.54 2,015.49 35,408.9K
09:43 2,015.54 2,016.29 2,015.31 2,015.94 25,847.6K
09:44 2,015.71 2,016.21 2,012.51 2,012.91 52,855.7K
09:45 2,011.98 2,015.15 2,011.98 2,014.61 41,260.1K
09:46 2,014.62 2,014.62 2,013.35 2,013.83 20,557.7K
09:47 2,014.14 2,016.82 2,014.14 2,016.82 32,452.0K
09:48 2,016.80 2,017.36 2,016.61 2,016.73 18,293.2K
09:49 2,016.50 2,018.22 2,016.50 2,017.95 26,935.5K
09:50 2,017.19 2,018.24 2,016.86 2,017.36 23,158.4K
09:51 2,016.95 2,017.32 2,014.36 2,014.36 26,078.8K
09:52 2,015.15 2,015.72 2,011.34 2,011.34 27,584.4K
09:53 2,010.33 2,010.33 2,008.28 2,009.86 36,213.0K
09:54 2,010.32 2,011.78 2,009.79 2,009.79 22,066.0K
09:55 2,009.02 2,009.56 2,008.33 2,008.33 27,692.9K
09:56 2,007.29 2,007.29 2,005.38 2,005.54 25,666.5K
09:57 2,005.80 2,007.61 2,005.80 2,006.53 18,182.6K
09:58 2,006.39 2,006.85 2,006.21 2,006.60 30,896.3K
09:59 2,006.03 2,006.03 2,002.58 2,002.58 30,871.5K
10:00 2,000.69 2,002.45 2,000.69 2,002.28 23,845.7K
10:01 2,002.23 2,005.01 2,002.23 2,004.96 19,915.5K
10:02 2,004.84 2,004.95 2,004.13 2,004.13 25,042.0K
10:03 2,003.73 2,003.97 2,001.35 2,001.35 16,707.2K
10:04 2,001.19 2,003.03 2,001.19 2,001.83 19,512.6K
10:05 2,000.26 2,000.61 1,998.99 1,998.99 25,078.9K
10:06 1,998.91 2,000.59 1,998.22 2,000.28 36,968.1K
10:07 2,000.14 2,002.36 1,999.77 2,002.36 35,168.8K
10:08 2,002.70 2,005.52 2,002.70 2,005.52 18,227.4K
10:09 2,005.00 2,007.32 2,005.00 2,005.73 25,309.6K
10:10 2,005.17 2,007.04 2,005.17 2,007.04 16,740.3K
10:11 2,007.64 2,008.65 2,007.46 2,008.55 18,142.0K
10:12 2,007.58 2,008.10 2,004.37 2,004.37 17,376.1K
10:13 2,004.82 2,007.51 2,004.82 2,006.51 14,398.7K
10:14 2,005.76 2,006.14 2,004.71 2,004.71 13,692.6K
10:15 2,003.92 2,004.87 2,001.86 2,001.98 33,585.3K
10:16 2,001.67 2,002.12 2,000.85 2,001.37 26,043.2K
10:17 2,001.16 2,001.16 2,000.19 2,000.50 25,632.0K
10:18 2,000.02 2,002.00 1,999.88 2,002.00 32,405.5K
10:19 2,001.80 2,001.84 1,999.60 2,000.58 17,159.5K
10:20 1,998.70 2,002.85 1,998.70 2,002.85 25,458.2K
10:21 2,002.69 2,002.76 2,000.86 2,001.41 19,454.0K
10:22 2,001.55 2,001.55 2,000.45 2,000.64 10,149.1K
10:23 2,001.49 2,002.40 2,001.17 2,002.40 10,178.7K
10:24 2,002.23 2,003.80 2,002.23 2,003.03 16,070.5K
10:25 2,002.05 2,004.30 2,002.05 2,004.26 23,997.7K
10:26 2,004.12 2,005.43 2,004.12 2,005.43 18,159.1K
10:27 2,005.79 2,005.79 2,004.30 2,004.30 11,396.1K
10:28 2,004.37 2,004.55 2,002.62 2,002.62 10,912.5K
10:29 2,002.60 2,003.29 2,001.70 2,002.36 8,726.3K
10:30 2,001.16 2,002.79 2,001.16 2,002.42 14,358.6K
10:31 2,002.52 2,003.26 2,002.52 2,003.07 10,798.9K
10:32 2,002.74 2,003.37 2,001.71 2,003.37 11,823.8K
10:33 2,003.74 2,004.10 2,001.74 2,001.74 11,896.0K
10:34 2,002.23 2,002.23 2,000.88 2,001.83 19,260.8K
10:35 2,000.64 2,002.02 2,000.64 2,002.02 11,849.4K
10:36 2,002.39 2,002.56 2,001.02 2,001.02 15,302.4K
10:37 2,001.08 2,001.24 2,000.26 2,000.39 14,819.3K
10:38 2,000.09 2,000.12 1,998.22 1,998.22 26,363.4K
10:39 1,998.09 1,998.09 1,994.45 1,994.45 36,134.9K
10:40 1,993.53 1,996.84 1,993.53 1,996.15 32,282.8K
10:41 1,997.55 2,001.89 1,997.49 2,001.09 61,006.3K
10:42 2,001.86 2,001.86 1,999.65 2,000.05 17,352.9K
10:43 2,000.45 2,000.88 1,999.60 1,999.64 15,861.1K
10:44 1,999.81 2,000.39 1,998.26 1,999.05 19,101.5K
10:45 1,998.68 1,999.14 1,997.70 1,998.31 15,591.7K
10:46 1,998.36 1,999.03 1,998.01 1,998.09 15,009.3K
10:47 1,998.00 1,998.85 1,996.76 1,998.85 17,627.9K
10:48 1,998.78 1,999.80 1,998.75 1,999.80 16,454.7K
10:49 2,000.61 2,001.91 2,000.61 2,001.05 26,839.2K
10:50 2,000.72 2,001.02 2,000.19 2,000.19 15,071.3K
10:51 2,000.09 2,000.26 1,997.00 1,997.00 31,484.1K
10:52 1,996.57 1,998.69 1,996.57 1,998.40 17,790.5K
10:53 1,998.28 1,998.28 1,996.71 1,996.71 18,065.6K
10:54 1,996.29 1,996.82 1,994.81 1,995.37 22,285.1K
10:55 1,994.33 1,996.42 1,994.33 1,996.42 22,182.2K
10:56 1,995.93 1,997.26 1,995.93 1,997.09 16,132.9K
10:57 1,997.06 1,999.19 1,997.06 1,998.60 26,140.0K
10:58 1,998.87 1,999.52 1,998.45 1,999.10 13,096.6K
10:59 1,999.73 2,000.11 1,998.47 1,998.47 24,410.4K
11:00 1,997.64 1,999.59 1,997.64 1,999.28 23,197.9K
11:01 2,000.31 2,003.99 2,000.31 2,003.99 38,251.3K
11:02 2,004.05 2,004.46 2,003.25 2,003.25 37,283.1K
11:03 2,003.40 2,004.80 2,003.27 2,003.27 14,606.0K
11:04 2,003.75 2,003.75 2,001.90 2,001.99 20,898.7K
11:05 2,000.48 2,001.85 2,000.48 2,000.66 12,002.5K
11:06 2,000.42 2,000.81 1,999.54 2,000.81 11,959.6K
11:07 2,001.17 2,001.42 2,000.35 2,000.79 10,684.5K
11:08 2,000.34 2,000.94 1,999.76 2,000.94 15,711.2K
11:09 2,000.64 2,003.10 2,000.64 2,003.10 35,145.3K
11:10 2,002.16 2,004.32 2,002.16 2,003.95 14,004.5K
11:11 2,003.39 2,005.11 2,003.39 2,005.05 21,054.1K
11:12 2,005.12 2,006.43 2,005.12 2,006.43 22,712.0K
11:13 2,005.43 2,006.57 2,005.05 2,005.54 23,316.0K
11:14 2,005.45 2,005.68 2,004.04 2,005.14 14,655.6K
11:15 2,003.99 2,004.71 2,003.81 2,003.81 9,255.7K
11:16 2,003.79 2,004.46 2,003.12 2,003.31 19,076.0K
11:17 2,002.87 2,002.87 2,000.10 2,000.10 26,909.3K
11:18 2,000.58 2,000.58 1,998.90 1,998.90 10,114.6K
11:19 1,999.66 1,999.75 1,997.50 1,998.08 18,781.8K
11:20 1,997.61 1,998.07 1,997.45 1,997.63 9,751.0K
11:21 1,998.43 1,998.71 1,997.73 1,997.73 28,009.1K
11:22 1,997.85 1,998.75 1,997.17 1,997.35 14,976.4K
11:23 1,997.78 1,998.88 1,997.78 1,998.79 10,781.9K
11:24 1,998.96 1,999.48 1,998.66 1,999.48 16,566.0K
11:25 1,998.21 2,001.30 1,998.21 2,000.66 21,487.8K
11:26 2,000.73 2,001.76 2,000.24 2,001.36 9,100.8K
11:27 2,000.79 2,001.34 1,999.68 2,000.57 14,130.3K
11:28 2,000.73 2,001.51 2,000.15 2,000.15 15,537.6K
11:29 2,000.49 2,001.77 2,000.49 2,000.55 15,827.9K
11:30 1,999.59 2,000.78 1,999.59 2,000.78 14,413.9K
11:31 2,000.68 2,001.40 2,000.04 2,000.53 17,210.0K
11:32 2,000.21 2,001.56 2,000.21 2,001.50 14,596.4K
11:33 2,001.51 2,001.75 2,000.77 2,000.77 11,220.7K
11:34 2,001.12 2,001.21 1,999.78 2,000.18 22,937.0K
11:35 1,998.58 1,999.84 1,998.58 1,998.63 17,747.9K
11:36 1,998.58 1,999.55 1,998.58 1,999.19 9,645.1K
11:37 1,997.80 1,998.77 1,997.80 1,998.67 13,632.3K
11:38 1,998.29 1,998.52 1,997.81 1,998.41 8,728.6K
11:39 1,998.45 1,998.45 1,997.10 1,997.30 11,211.5K
11:40 1,996.56 1,997.64 1,996.56 1,997.46 10,699.8K
11:41 1,997.60 1,998.89 1,997.53 1,998.74 11,118.6K
11:42 1,999.28 1,999.46 1,998.81 1,998.91 10,827.7K
11:43 1,999.58 1,999.87 1,998.95 1,999.01 12,613.2K
11:44 1,999.45 1,999.45 1,997.35 1,998.32 11,513.4K
11:45 1,997.73 1,998.24 1,997.73 1,998.15 8,899.0K
11:46 1,998.26 1,998.98 1,998.26 1,998.51 8,149.1K
11:47 1,998.99 1,999.85 1,998.72 1,999.64 5,976.5K
11:48 1,999.27 1,999.27 1,998.36 1,999.11 7,223.0K
11:49 1,999.33 1,999.49 1,997.25 1,997.36 10,867.8K
11:50 1,996.08 1,998.00 1,996.08 1,997.24 5,140.6K
11:51 1,997.27 1,997.27 1,996.26 1,996.35 5,350.2K
11:52 1,996.26 1,997.32 1,996.06 1,996.06 6,173.9K
11:53 1,996.53 1,997.23 1,996.07 1,996.07 6,309.7K
11:54 1,995.95 1,997.41 1,995.95 1,997.41 7,636.5K
11:55 1,995.67 1,997.13 1,995.67 1,996.90 8,533.1K
11:56 1,997.54 1,998.38 1,997.44 1,998.38 5,805.6K
11:57 1,997.95 1,998.64 1,997.86 1,998.34 6,238.7K
11:58 1,998.38 1,998.70 1,997.41 1,998.05 7,941.3K
11:59 1,997.75 1,998.57 1,997.71 1,998.22 6,760.0K
12:00 1,997.04 1,997.04 1,997.04 1,997.04 1,560.1K
13:00 1,997.88 1,997.88 1,996.81 1,997.17 64,402.5K
13:01 1,997.93 2,001.12 1,997.93 2,001.12 44,439.1K
13:02 2,000.01 2,000.79 1,999.16 1,999.16 19,539.6K
13:03 1,999.32 1,999.32 1,996.59 1,996.85 23,999.3K
13:04 1,996.51 1,997.26 1,995.10 1,995.10 20,720.2K
13:05 1,994.81 1,997.16 1,994.81 1,997.16 14,537.2K
13:06 1,997.28 1,997.54 1,996.29 1,996.29 10,016.2K
13:07 1,997.45 1,998.97 1,997.45 1,998.42 17,354.8K
13:08 1,998.27 1,998.93 1,997.66 1,997.82 9,183.5K
13:09 1,997.88 1,999.02 1,997.65 1,997.76 12,742.3K
13:10 1,997.02 1,997.35 1,995.42 1,995.46 21,720.3K
13:11 1,995.16 1,995.73 1,994.61 1,994.61 11,161.0K
13:12 1,994.57 1,995.93 1,994.57 1,994.62 11,086.4K
13:13 1,995.12 1,995.12 1,994.03 1,994.05 6,621.7K
13:14 1,994.62 1,994.62 1,992.94 1,993.13 9,073.0K
13:15 1,992.65 1,994.35 1,992.65 1,993.53 11,477.4K
13:16 1,994.17 1,994.56 1,993.44 1,994.56 8,676.0K
13:17 1,993.90 1,996.08 1,993.90 1,995.35 9,080.1K
13:18 1,995.47 1,997.79 1,995.36 1,997.79 15,008.5K
13:19 1,997.34 1,997.99 1,996.51 1,996.51 10,774.4K
13:20 1,996.40 1,999.51 1,996.40 1,999.51 25,175.7K
13:21 1,999.37 2,000.45 1,998.62 2,000.45 21,233.3K
13:22 2,000.59 2,002.11 2,000.59 2,002.11 15,513.4K
13:23 2,001.94 2,002.56 2,000.81 2,001.79 22,315.1K
13:24 2,001.69 2,002.25 2,000.60 2,000.80 14,894.3K
13:25 2,000.01 2,002.27 2,000.01 2,002.20 24,656.7K
13:26 2,002.36 2,002.74 2,001.29 2,001.39 11,790.5K
13:27 2,002.16 2,003.12 2,001.51 2,003.09 12,930.7K
13:28 2,002.71 2,002.76 2,001.79 2,001.79 16,047.2K
13:29 2,001.21 2,002.05 2,001.21 2,001.74 16,009.9K
13:30 2,001.51 2,002.24 2,000.97 2,002.24 7,309.0K
13:31 2,002.11 2,003.03 2,001.87 2,002.46 12,722.2K
13:32 2,002.29 2,002.63 2,001.99 2,002.30 7,283.0K
13:33 2,002.09 2,003.42 2,002.09 2,002.97 11,262.6K
13:34 2,003.47 2,004.01 2,002.04 2,002.95 12,979.8K
13:35 2,001.53 2,002.14 2,000.98 2,001.31 28,153.9K
13:36 2,001.48 2,001.62 2,000.25 2,000.25 16,657.4K
13:37 2,000.12 2,000.12 1,998.88 1,999.79 8,308.9K
13:38 2,000.24 2,000.47 1,999.68 2,000.28 8,641.2K
13:39 2,000.20 2,000.83 1,999.03 1,999.03 12,737.9K
13:40 1,998.61 2,000.33 1,998.61 2,000.33 7,768.8K
13:41 1,999.84 2,001.20 1,999.84 2,000.97 5,964.2K
13:42 2,000.57 2,001.99 2,000.57 2,001.99 9,037.0K
13:43 2,001.50 2,003.45 2,001.50 2,003.39 10,036.8K
13:44 2,003.32 2,004.11 2,002.49 2,003.14 13,133.3K
13:45 2,001.56 2,005.09 2,001.56 2,005.09 17,157.6K
13:46 2,004.38 2,005.74 2,004.38 2,005.74 20,852.5K
13:47 2,005.80 2,006.96 2,005.72 2,006.96 21,193.5K
13:48 2,006.58 2,007.12 2,006.25 2,006.25 15,334.1K
13:49 2,006.15 2,006.74 2,006.12 2,006.29 8,006.0K
13:50 2,004.76 2,007.23 2,004.76 2,007.23 12,229.2K
13:51 2,007.24 2,008.17 2,007.24 2,007.98 9,526.3K
13:52 2,007.32 2,008.20 2,006.77 2,008.20 12,645.0K
13:53 2,007.61 2,008.10 2,007.30 2,007.40 7,987.0K
13:54 2,007.46 2,009.05 2,007.46 2,008.99 10,603.0K
13:55 2,007.87 2,009.51 2,007.87 2,008.81 17,884.2K
13:56 2,008.45 2,009.37 2,008.45 2,008.45 8,786.7K
13:57 2,008.81 2,009.63 2,008.81 2,009.53 10,875.3K
13:58 2,009.24 2,009.34 2,007.59 2,007.59 25,220.7K
13:59 2,007.43 2,007.43 2,005.51 2,005.98 27,461.1K
14:00 2,004.77 2,007.26 2,004.77 2,006.99 10,875.4K
14:01 2,007.31 2,007.55 2,006.35 2,006.79 10,106.6K
14:02 2,006.76 2,007.06 2,006.15 2,006.53 18,083.4K
14:03 2,006.47 2,006.50 2,005.80 2,006.11 6,342.4K
14:04 2,005.38 2,005.95 2,003.73 2,004.01 12,635.8K
14:05 2,002.99 2,005.31 2,002.99 2,005.13 9,276.5K
14:06 2,004.60 2,005.59 2,004.55 2,005.35 5,108.2K
14:07 2,005.34 2,005.34 2,004.42 2,004.42 4,331.5K
14:08 2,004.00 2,004.74 2,004.00 2,004.24 9,950.7K
14:09 2,004.19 2,005.09 2,003.94 2,004.89 9,987.2K
14:10 2,003.98 2,005.82 2,003.98 2,005.82 8,642.4K
14:11 2,005.81 2,006.94 2,005.38 2,006.94 19,096.9K
14:12 2,007.30 2,007.68 2,006.80 2,007.12 9,057.8K
14:13 2,007.21 2,008.60 2,006.86 2,008.60 5,291.5K
14:14 2,008.82 2,008.82 2,007.97 2,008.79 5,789.1K
14:15 2,008.18 2,009.21 2,008.18 2,008.52 6,396.6K
14:16 2,008.10 2,009.22 2,008.01 2,009.17 8,124.8K
14:17 2,008.84 2,008.87 2,008.24 2,008.24 13,605.9K
14:18 2,008.56 2,008.56 2,007.68 2,008.00 7,717.1K
14:19 2,007.91 2,007.91 2,005.46 2,005.52 32,961.0K
14:20 2,004.77 2,008.12 2,004.77 2,008.12 19,235.0K
14:21 2,007.76 2,009.68 2,007.45 2,009.68 11,829.3K
14:22 2,009.93 2,010.80 2,009.93 2,010.78 10,345.6K
14:23 2,011.05 2,011.19 2,010.03 2,010.46 11,194.6K
14:24 2,011.36 2,011.36 2,009.24 2,010.16 10,793.5K
14:25 2,009.38 2,011.88 2,009.38 2,011.47 10,035.4K
14:26 2,011.14 2,013.01 2,011.14 2,012.76 7,452.0K
14:27 2,012.77 2,012.80 2,011.44 2,011.44 19,983.9K
14:28 2,011.85 2,013.39 2,011.78 2,012.03 5,309.4K
14:29 2,012.24 2,013.53 2,012.24 2,013.53 9,170.6K
14:30 2,012.32 2,013.18 2,012.10 2,013.18 13,479.0K
14:31 2,013.17 2,013.71 2,013.00 2,013.51 8,026.0K
14:32 2,013.61 2,014.18 2,013.47 2,014.09 14,687.0K
14:33 2,014.33 2,014.52 2,013.42 2,013.64 9,713.5K
14:34 2,013.67 2,013.67 2,011.94 2,012.02 11,840.7K
14:35 2,011.87 2,012.34 2,011.41 2,012.28 9,569.2K
14:36 2,011.35 2,011.77 2,011.11 2,011.77 6,326.9K
14:37 2,012.23 2,013.85 2,012.23 2,013.77 8,156.7K
14:38 2,014.10 2,014.78 2,013.90 2,014.06 12,544.6K
14:39 2,015.14 2,015.16 2,013.21 2,013.92 8,685.3K
14:40 2,013.40 2,015.25 2,013.40 2,014.51 17,500.4K
14:41 2,013.73 2,015.17 2,013.73 2,014.95 7,355.8K
14:42 2,015.09 2,015.88 2,014.38 2,015.68 8,662.3K
14:43 2,015.84 2,015.84 2,014.28 2,014.91 7,872.2K
14:44 2,013.70 2,014.78 2,013.35 2,013.64 18,417.5K
14:45 2,012.27 2,014.12 2,012.27 2,014.12 7,833.9K
14:46 2,013.83 2,014.16 2,013.16 2,013.80 15,510.7K
14:47 2,014.33 2,014.51 2,013.02 2,014.51 18,748.0K
14:48 2,014.13 2,015.31 2,013.97 2,014.50 10,652.6K
14:49 2,014.65 2,015.61 2,014.56 2,015.40 10,595.1K
14:50 2,013.42 2,015.26 2,013.42 2,015.26 12,555.7K
14:51 2,014.66 2,014.97 2,012.59 2,012.64 20,574.3K
14:52 2,012.49 2,014.75 2,012.49 2,014.36 16,193.0K
14:53 2,014.20 2,014.59 2,014.07 2,014.33 6,519.5K
14:54 2,014.06 2,014.06 2,013.00 2,013.00 9,047.2K
14:55 2,012.15 2,013.63 2,012.15 2,013.16 10,469.7K
14:56 2,013.46 2,013.88 2,012.88 2,013.37 16,814.9K
14:57 2,013.23 2,014.21 2,013.23 2,014.11 12,433.2K
14:58 2,013.99 2,015.04 2,013.85 2,015.04 7,801.0K
14:59 2,015.05 2,015.29 2,014.17 2,015.29 18,900.6K
15:00 2,014.68 2,016.82 2,014.68 2,016.82 16,400.9K
15:01 2,016.05 2,019.22 2,016.05 2,019.22 51,714.7K
15:02 2,018.91 2,019.08 2,017.46 2,017.69 9,992.8K
15:03 2,018.29 2,018.58 2,017.53 2,018.53 26,311.5K
15:04 2,017.87 2,018.23 2,016.08 2,016.21 31,365.0K
15:05 2,015.46 2,016.55 2,015.46 2,015.75 12,794.9K
15:06 2,015.43 2,016.03 2,013.97 2,014.53 13,936.9K
15:07 2,013.82 2,014.25 2,013.21 2,014.08 18,890.9K
15:08 2,013.77 2,014.36 2,012.96 2,014.36 10,145.4K
15:09 2,013.89 2,014.48 2,012.75 2,013.38 13,793.8K
15:10 2,012.45 2,014.50 2,012.45 2,013.29 9,235.2K
15:11 2,013.33 2,013.65 2,011.06 2,011.32 32,736.8K
15:12 2,010.94 2,010.94 2,008.38 2,009.03 24,683.0K
15:13 2,008.42 2,009.16 2,007.45 2,009.16 13,735.1K
15:14 2,008.61 2,009.63 2,008.06 2,009.23 9,149.8K
15:15 2,008.55 2,011.45 2,008.55 2,011.44 15,552.1K
15:16 2,010.66 2,012.23 2,010.66 2,012.23 9,434.8K
15:17 2,012.31 2,013.09 2,011.43 2,012.43 16,480.8K
15:18 2,012.26 2,012.84 2,011.97 2,012.35 10,123.7K
15:19 2,011.47 2,011.90 2,010.59 2,010.81 21,693.1K
15:20 2,010.00 2,011.83 2,009.52 2,011.83 9,655.3K
15:21 2,011.51 2,012.02 2,009.70 2,010.61 13,709.2K
15:22 2,009.80 2,010.71 2,009.70 2,010.02 18,684.6K
15:23 2,009.76 2,010.29 2,008.65 2,008.81 11,874.2K
15:24 2,008.16 2,009.26 2,006.10 2,006.56 14,434.2K
15:25 2,006.14 2,007.75 2,006.14 2,007.19 10,833.4K
15:26 2,007.39 2,009.18 2,007.39 2,008.08 22,915.0K
15:27 2,008.40 2,009.17 2,007.92 2,008.37 4,608.0K
15:28 2,008.37 2,008.37 2,007.25 2,008.33 10,331.2K
15:29 2,007.87 2,008.37 2,007.13 2,007.78 8,265.7K
15:30 2,007.38 2,008.07 2,006.69 2,007.22 9,599.3K
15:31 2,006.84 2,007.65 2,006.50 2,006.83 10,332.6K
15:32 2,007.09 2,007.92 2,006.92 2,007.34 7,986.9K
15:33 2,007.56 2,007.65 2,006.87 2,007.65 8,552.2K
15:34 2,007.29 2,008.34 2,006.71 2,006.95 10,569.2K
15:35 2,006.74 2,007.58 2,006.64 2,007.58 8,538.1K
15:36 2,006.83 2,007.66 2,006.83 2,007.66 9,699.4K
15:37 2,007.12 2,007.72 2,007.03 2,007.31 11,536.9K
15:38 2,007.69 2,008.30 2,006.72 2,007.93 18,455.1K
15:39 2,007.40 2,007.62 2,006.33 2,007.10 20,860.5K
15:40 2,006.21 2,008.86 2,006.21 2,008.46 29,428.5K
15:41 2,007.79 2,009.25 2,007.79 2,008.95 14,035.9K
15:42 2,008.30 2,009.11 2,008.14 2,008.14 14,257.2K
15:43 2,008.27 2,009.31 2,007.77 2,009.09 9,480.7K
15:44 2,009.10 2,009.58 2,007.94 2,008.08 13,781.9K
15:45 2,007.37 2,009.74 2,007.37 2,009.74 19,186.6K
15:46 2,009.94 2,010.87 2,009.94 2,010.62 12,237.2K
15:47 2,009.97 2,011.24 2,009.52 2,011.24 14,816.8K
15:48 2,010.35 2,011.57 2,010.35 2,011.56 25,226.4K
15:49 2,010.33 2,011.08 2,010.33 2,010.94 24,867.1K
15:50 2,010.50 2,011.82 2,010.50 2,010.62 11,055.9K
15:51 2,011.29 2,011.91 2,010.39 2,011.50 12,541.0K
15:52 2,011.48 2,012.04 2,011.19 2,011.19 12,860.4K
15:53 2,011.65 2,011.84 2,011.32 2,011.49 12,463.6K
15:54 2,011.45 2,011.79 2,010.63 2,011.55 14,995.6K
15:55 2,010.91 2,010.91 2,009.80 2,010.50 26,097.2K
15:56 2,010.60 2,011.06 2,010.09 2,010.09 23,584.2K
15:57 2,010.03 2,010.58 2,008.92 2,009.80 24,002.2K
15:58 2,009.82 2,011.04 2,008.82 2,011.04 23,228.3K
15:59 2,010.18 2,012.38 2,009.46 2,012.38 232,597.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据