中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,000.31 2,000.31 1,992.06 1,993.22 185,525.3K
09:31 1,992.54 1,993.27 1,988.67 1,993.27 52,568.1K
09:32 1,993.54 1,998.20 1,993.54 1,998.08 44,279.5K
09:33 1,997.47 2,003.07 1,997.47 2,003.07 51,092.2K
09:34 2,003.11 2,006.42 2,003.11 2,005.13 49,182.2K
09:35 2,004.38 2,006.86 2,003.79 2,006.86 53,723.2K
09:36 2,007.19 2,012.40 2,007.19 2,012.36 47,534.9K
09:37 2,012.64 2,013.76 2,012.24 2,012.24 43,768.4K
09:38 2,011.58 2,014.94 2,011.53 2,014.94 50,188.3K
09:39 2,015.18 2,016.69 2,013.79 2,014.94 37,357.6K
09:40 2,014.58 2,018.06 2,014.38 2,017.56 35,107.6K
09:41 2,017.75 2,019.13 2,017.02 2,018.05 37,033.5K
09:42 2,018.77 2,018.77 2,016.88 2,016.89 33,922.9K
09:43 2,016.17 2,019.16 2,016.17 2,018.18 35,318.4K
09:44 2,018.19 2,019.19 2,017.03 2,018.37 26,775.5K
09:45 2,018.91 2,019.28 2,015.87 2,016.02 33,920.8K
09:46 2,014.87 2,020.99 2,014.79 2,020.99 37,889.2K
09:47 2,021.19 2,024.77 2,021.13 2,024.77 42,334.4K
09:48 2,024.78 2,029.24 2,024.78 2,029.24 45,684.9K
09:49 2,029.97 2,029.97 2,025.84 2,026.07 40,857.5K
09:50 2,026.70 2,027.12 2,025.33 2,026.88 31,596.8K
09:51 2,026.19 2,027.35 2,026.19 2,026.22 27,897.9K
09:52 2,026.25 2,026.25 2,022.53 2,022.53 31,333.9K
09:53 2,022.85 2,026.67 2,022.57 2,026.67 36,647.5K
09:54 2,027.11 2,028.40 2,025.58 2,025.72 29,925.4K
09:55 2,025.72 2,026.85 2,024.41 2,025.73 27,502.2K
09:56 2,026.20 2,026.75 2,024.63 2,024.63 29,857.6K
09:57 2,024.23 2,024.23 2,021.42 2,021.42 24,016.3K
09:58 2,021.47 2,022.18 2,019.38 2,019.38 32,443.9K
09:59 2,019.84 2,020.01 2,017.62 2,017.90 15,691.1K
10:00 2,017.72 2,017.72 2,014.83 2,014.83 20,430.0K
10:01 2,014.52 2,015.34 2,013.41 2,014.84 21,856.4K
10:02 2,015.10 2,015.10 2,011.35 2,011.52 32,394.5K
10:03 2,011.01 2,011.56 2,009.18 2,009.18 26,957.9K
10:04 2,009.62 2,014.76 2,009.62 2,014.76 21,382.5K
10:05 2,015.12 2,016.02 2,014.99 2,014.99 15,112.7K
10:06 2,015.64 2,017.95 2,015.52 2,017.38 27,141.5K
10:07 2,017.79 2,018.54 2,016.04 2,017.60 24,660.9K
10:08 2,017.37 2,017.37 2,015.00 2,016.11 29,029.1K
10:09 2,016.91 2,016.91 2,015.32 2,016.30 22,748.1K
10:10 2,015.80 2,016.53 2,014.08 2,016.47 24,961.0K
10:11 2,016.04 2,016.82 2,015.48 2,015.67 15,280.0K
10:12 2,016.71 2,019.30 2,016.32 2,019.30 36,784.2K
10:13 2,018.90 2,024.24 2,018.90 2,023.80 52,155.5K
10:14 2,023.94 2,025.44 2,023.94 2,024.25 37,737.9K
10:15 2,024.02 2,024.02 2,021.61 2,021.61 28,506.5K
10:16 2,021.82 2,022.72 2,021.06 2,022.41 25,783.8K
10:17 2,022.29 2,022.34 2,018.86 2,018.86 44,411.5K
10:18 2,018.70 2,018.70 2,016.06 2,017.52 21,807.4K
10:19 2,017.53 2,018.71 2,016.21 2,016.21 21,391.3K
10:20 2,015.60 2,015.78 2,014.28 2,015.78 19,916.2K
10:21 2,015.64 2,015.64 2,014.09 2,014.45 15,002.2K
10:22 2,014.93 2,016.42 2,014.93 2,016.13 14,834.2K
10:23 2,016.12 2,017.64 2,016.12 2,017.16 10,402.7K
10:24 2,017.13 2,017.16 2,016.08 2,016.32 14,590.9K
10:25 2,015.62 2,016.46 2,015.54 2,016.18 9,366.0K
10:26 2,016.04 2,019.18 2,016.04 2,018.22 14,511.8K
10:27 2,018.17 2,018.77 2,016.48 2,016.68 16,226.6K
10:28 2,016.43 2,017.56 2,016.03 2,017.56 14,101.9K
10:29 2,017.82 2,018.88 2,017.82 2,018.12 9,824.1K
10:30 2,018.60 2,019.13 2,018.34 2,018.34 14,675.3K
10:31 2,018.50 2,019.93 2,018.49 2,019.90 9,657.9K
10:32 2,020.38 2,020.38 2,016.75 2,017.43 12,346.3K
10:33 2,017.55 2,018.94 2,017.55 2,018.24 12,575.6K
10:34 2,017.61 2,017.61 2,015.67 2,016.19 14,572.8K
10:35 2,016.44 2,016.78 2,015.39 2,016.52 14,914.3K
10:36 2,015.99 2,017.59 2,015.99 2,016.89 7,713.8K
10:37 2,018.10 2,018.54 2,016.24 2,016.24 10,972.7K
10:38 2,017.15 2,017.80 2,016.59 2,016.59 8,344.2K
10:39 2,016.51 2,016.94 2,016.25 2,016.46 12,543.7K
10:40 2,016.77 2,018.92 2,016.77 2,018.92 27,356.9K
10:41 2,019.05 2,019.86 2,018.62 2,019.57 14,627.2K
10:42 2,019.51 2,022.46 2,019.51 2,022.46 40,921.1K
10:43 2,023.03 2,023.03 2,020.92 2,020.99 24,551.3K
10:44 2,021.09 2,021.55 2,020.13 2,020.31 22,602.8K
10:45 2,020.17 2,021.76 2,020.14 2,021.31 30,169.6K
10:46 2,021.60 2,021.60 2,019.08 2,019.08 29,428.7K
10:47 2,018.28 2,018.28 2,016.16 2,016.69 22,048.6K
10:48 2,017.19 2,018.37 2,016.91 2,016.99 14,088.3K
10:49 2,017.37 2,017.61 2,015.70 2,016.02 17,544.1K
10:50 2,015.65 2,016.23 2,015.06 2,015.59 13,808.7K
10:51 2,015.61 2,017.54 2,015.61 2,017.00 23,345.1K
10:52 2,017.54 2,017.63 2,016.77 2,017.10 10,428.1K
10:53 2,016.63 2,018.33 2,016.63 2,017.18 13,051.0K
10:54 2,016.89 2,017.19 2,016.11 2,016.37 19,103.2K
10:55 2,016.29 2,016.76 2,015.30 2,015.76 16,729.9K
10:56 2,015.31 2,016.73 2,015.26 2,016.04 13,141.2K
10:57 2,015.57 2,016.25 2,014.61 2,014.61 8,541.0K
10:58 2,014.35 2,014.35 2,010.78 2,010.78 18,202.2K
10:59 2,011.34 2,012.07 2,010.95 2,011.31 22,107.8K
11:00 2,011.57 2,015.08 2,011.57 2,015.08 24,901.9K
11:01 2,014.77 2,015.77 2,014.10 2,014.30 13,523.2K
11:02 2,014.47 2,014.47 2,012.67 2,013.09 9,741.2K
11:03 2,012.70 2,016.08 2,012.70 2,016.08 17,869.2K
11:04 2,016.25 2,017.95 2,015.92 2,016.55 20,230.3K
11:05 2,016.63 2,017.06 2,016.34 2,016.53 16,549.3K
11:06 2,016.62 2,018.63 2,016.62 2,018.20 12,793.2K
11:07 2,018.21 2,018.51 2,017.25 2,017.79 12,030.5K
11:08 2,017.75 2,017.87 2,016.92 2,017.87 9,582.7K
11:09 2,018.01 2,019.10 2,017.45 2,017.71 8,470.0K
11:10 2,017.35 2,018.56 2,017.12 2,018.56 10,523.6K
11:11 2,018.47 2,019.68 2,017.79 2,019.28 14,787.3K
11:12 2,019.40 2,019.40 2,017.19 2,017.35 9,027.3K
11:13 2,017.29 2,018.01 2,016.73 2,017.68 11,419.2K
11:14 2,017.35 2,018.66 2,017.35 2,017.96 8,852.4K
11:15 2,017.60 2,019.14 2,017.53 2,019.14 16,684.5K
11:16 2,019.78 2,020.67 2,019.47 2,020.67 14,845.1K
11:17 2,020.78 2,021.14 2,020.38 2,020.70 8,566.3K
11:18 2,020.53 2,020.98 2,019.58 2,020.49 9,283.1K
11:19 2,020.73 2,021.49 2,020.17 2,020.88 14,117.8K
11:20 2,021.44 2,021.86 2,019.60 2,019.78 13,545.8K
11:21 2,019.49 2,019.55 2,018.28 2,018.28 12,352.1K
11:22 2,017.84 2,018.29 2,017.74 2,017.75 9,609.9K
11:23 2,016.94 2,016.94 2,012.98 2,013.30 26,483.5K
11:24 2,013.75 2,015.10 2,013.53 2,014.93 13,212.2K
11:25 2,014.97 2,016.88 2,014.97 2,016.61 15,858.7K
11:26 2,016.36 2,017.27 2,015.46 2,015.46 7,503.2K
11:27 2,015.14 2,015.14 2,014.03 2,014.68 10,500.5K
11:28 2,014.88 2,015.84 2,014.76 2,014.76 11,163.1K
11:29 2,015.11 2,015.34 2,014.86 2,014.86 6,538.9K
11:30 2,015.13 2,015.31 2,012.83 2,012.83 13,952.8K
11:31 2,013.18 2,014.02 2,012.43 2,012.43 12,051.9K
11:32 2,012.58 2,012.58 2,010.90 2,010.90 9,235.5K
11:33 2,010.75 2,011.60 2,010.19 2,010.33 15,469.7K
11:34 2,009.66 2,010.17 2,008.79 2,008.79 12,165.4K
11:35 2,009.02 2,009.02 2,004.49 2,004.49 28,198.0K
11:36 2,005.10 2,005.54 2,004.74 2,004.85 13,295.7K
11:37 2,005.89 2,006.38 2,005.31 2,005.31 9,162.3K
11:38 2,005.15 2,006.52 2,005.15 2,006.39 5,939.1K
11:39 2,006.08 2,007.83 2,005.43 2,007.83 9,965.0K
11:40 2,007.55 2,007.57 2,005.49 2,005.66 9,177.2K
11:41 2,005.70 2,007.08 2,005.70 2,006.30 5,210.5K
11:42 2,006.51 2,006.87 2,005.99 2,006.22 5,687.7K
11:43 2,006.18 2,007.04 2,006.10 2,006.17 10,774.6K
11:44 2,006.16 2,007.65 2,006.16 2,007.01 5,733.8K
11:45 2,006.87 2,007.28 2,006.20 2,006.20 7,995.8K
11:46 2,006.42 2,007.23 2,005.93 2,005.93 5,108.9K
11:47 2,005.77 2,006.24 2,004.98 2,005.07 8,419.1K
11:48 2,004.82 2,005.47 2,004.59 2,004.82 6,041.2K
11:49 2,004.70 2,005.72 2,004.70 2,005.64 6,001.8K
11:50 2,005.83 2,005.83 2,005.08 2,005.24 4,739.8K
11:51 2,005.04 2,005.62 2,004.83 2,005.20 4,725.0K
11:52 2,005.33 2,005.96 2,005.17 2,005.34 4,987.1K
11:53 2,004.93 2,006.01 2,004.29 2,004.29 5,320.6K
11:54 2,005.01 2,005.43 2,004.37 2,005.43 5,600.2K
11:55 2,005.50 2,005.50 2,005.03 2,005.08 4,214.8K
11:56 2,004.83 2,005.29 2,004.60 2,004.80 6,219.4K
11:57 2,004.40 2,004.89 2,003.86 2,004.05 3,960.1K
11:58 2,004.56 2,005.76 2,004.52 2,005.25 6,461.5K
11:59 2,005.46 2,006.68 2,005.46 2,006.41 5,027.1K
12:00 2,006.49 2,006.49 2,006.49 2,006.49 138.1K
13:00 2,006.28 2,007.86 2,005.84 2,006.74 38,442.7K
13:01 2,006.63 2,009.11 2,006.63 2,008.08 27,301.3K
13:02 2,008.11 2,008.41 2,007.38 2,007.38 13,374.3K
13:03 2,007.50 2,007.50 2,005.68 2,005.68 13,006.7K
13:04 2,006.10 2,006.10 2,004.92 2,005.00 9,820.4K
13:05 2,004.34 2,004.69 2,002.63 2,002.83 20,139.5K
13:06 2,002.67 2,003.41 2,002.34 2,002.77 11,874.9K
13:07 2,002.56 2,003.99 2,002.56 2,003.78 9,777.9K
13:08 2,004.23 2,004.96 2,004.09 2,004.09 4,328.7K
13:09 2,004.27 2,004.53 2,003.48 2,004.01 13,210.9K
13:10 2,004.11 2,004.13 2,002.72 2,002.84 9,810.7K
13:11 2,002.91 2,004.07 2,002.91 2,004.07 7,136.5K
13:12 2,004.04 2,004.64 2,003.72 2,004.02 7,567.5K
13:13 2,004.49 2,004.60 2,002.52 2,002.71 18,727.4K
13:14 2,002.30 2,003.04 2,002.19 2,002.41 10,489.4K
13:15 2,002.59 2,003.06 2,001.50 2,001.66 8,528.1K
13:16 2,001.56 2,001.67 1,998.95 1,999.15 26,054.1K
13:17 1,998.60 2,001.39 1,998.60 2,001.25 15,565.4K
13:18 2,001.88 2,001.95 2,000.88 2,001.44 9,866.8K
13:19 2,001.16 2,001.16 1,998.84 1,998.93 14,086.2K
13:20 1,999.00 1,999.77 1,998.87 1,999.33 5,788.1K
13:21 1,999.45 2,000.24 1,998.71 2,000.24 5,644.7K
13:22 2,000.22 2,002.51 2,000.22 2,002.50 14,213.0K
13:23 2,002.75 2,002.75 2,001.66 2,002.17 4,792.7K
13:24 2,002.20 2,003.49 2,002.20 2,003.49 7,183.1K
13:25 2,003.50 2,004.07 2,002.14 2,002.14 10,828.5K
13:26 2,002.43 2,003.99 2,002.17 2,003.99 6,173.8K
13:27 2,003.71 2,004.68 2,003.68 2,004.68 5,197.0K
13:28 2,004.72 2,005.75 2,004.30 2,005.44 13,804.7K
13:29 2,005.53 2,005.98 2,005.07 2,005.22 11,646.4K
13:30 2,004.86 2,004.99 2,003.71 2,004.32 8,915.7K
13:31 2,004.60 2,004.94 2,003.59 2,003.99 8,195.2K
13:32 2,003.81 2,005.55 2,003.81 2,005.55 7,646.6K
13:33 2,005.55 2,008.53 2,005.55 2,008.18 21,455.3K
13:34 2,008.66 2,009.35 2,008.08 2,009.35 13,728.4K
13:35 2,009.14 2,009.54 2,008.49 2,009.08 18,041.2K
13:36 2,009.26 2,009.44 2,008.76 2,008.85 7,542.9K
13:37 2,009.10 2,010.80 2,009.10 2,010.27 16,669.2K
13:38 2,010.13 2,011.18 2,010.13 2,011.11 22,371.7K
13:39 2,010.94 2,012.21 2,010.56 2,011.93 13,035.8K
13:40 2,012.21 2,012.21 2,010.84 2,011.49 10,591.7K
13:41 2,010.85 2,011.46 2,010.55 2,010.99 11,251.3K
13:42 2,011.58 2,012.37 2,011.41 2,011.41 11,647.4K
13:43 2,011.40 2,012.12 2,010.95 2,011.92 8,218.9K
13:44 2,011.78 2,012.08 2,010.90 2,012.08 7,321.1K
13:45 2,012.04 2,012.08 2,011.36 2,011.88 6,409.8K
13:46 2,011.66 2,011.66 2,010.46 2,010.46 7,524.3K
13:47 2,010.46 2,010.98 2,009.04 2,009.04 9,190.8K
13:48 2,009.06 2,010.46 2,009.06 2,009.38 5,550.2K
13:49 2,009.84 2,010.50 2,009.23 2,010.50 8,196.6K
13:50 2,010.31 2,010.69 2,010.01 2,010.28 4,628.7K
13:51 2,010.70 2,011.34 2,010.59 2,010.94 6,470.1K
13:52 2,010.98 2,010.98 2,009.82 2,010.12 5,825.6K
13:53 2,009.74 2,010.20 2,008.99 2,009.38 7,198.3K
13:54 2,009.10 2,009.51 2,008.96 2,009.11 9,348.2K
13:55 2,009.37 2,009.69 2,008.91 2,009.32 11,251.2K
13:56 2,009.08 2,010.01 2,008.72 2,008.94 6,307.1K
13:57 2,008.88 2,009.23 2,008.42 2,008.76 4,479.9K
13:58 2,007.99 2,008.91 2,007.90 2,008.09 6,346.1K
13:59 2,008.40 2,008.92 2,008.12 2,008.41 7,450.3K
14:00 2,008.88 2,009.05 2,006.73 2,006.73 16,436.7K
14:01 2,006.66 2,006.66 2,004.14 2,004.76 8,985.7K
14:02 2,004.60 2,004.60 2,003.92 2,004.27 9,062.7K
14:03 2,004.29 2,004.38 2,002.28 2,002.53 14,256.3K
14:04 2,002.25 2,003.08 2,001.51 2,003.08 12,198.8K
14:05 2,003.20 2,003.36 2,002.64 2,002.66 7,151.5K
14:06 2,002.72 2,004.03 2,002.72 2,003.79 6,213.7K
14:07 2,003.86 2,005.20 2,003.81 2,004.97 6,849.9K
14:08 2,004.71 2,004.71 2,003.56 2,004.30 6,568.7K
14:09 2,004.16 2,005.22 2,004.04 2,005.22 4,648.3K
14:10 2,005.10 2,005.34 2,004.80 2,005.34 10,266.6K
14:11 2,005.14 2,005.61 2,004.20 2,004.74 7,330.3K
14:12 2,004.83 2,005.57 2,004.39 2,005.12 9,827.5K
14:13 2,005.16 2,006.69 2,005.16 2,006.69 4,053.5K
14:14 2,006.68 2,006.68 2,006.08 2,006.19 5,212.9K
14:15 2,006.81 2,007.81 2,005.55 2,007.52 6,699.4K
14:16 2,007.96 2,007.96 2,006.40 2,007.16 4,808.3K
14:17 2,006.25 2,007.14 2,006.17 2,007.14 7,799.1K
14:18 2,007.03 2,007.62 2,006.89 2,007.33 6,380.3K
14:19 2,007.45 2,008.70 2,007.11 2,008.70 11,455.0K
14:20 2,008.85 2,009.48 2,008.74 2,009.48 6,473.5K
14:21 2,009.70 2,011.25 2,009.70 2,011.03 24,534.1K
14:22 2,010.89 2,012.46 2,010.89 2,010.95 8,192.2K
14:23 2,011.61 2,011.99 2,010.80 2,011.09 10,299.7K
14:24 2,011.42 2,011.42 2,009.64 2,009.80 8,543.8K
14:25 2,009.71 2,009.86 2,008.33 2,008.69 8,597.9K
14:26 2,009.15 2,009.92 2,008.61 2,009.92 6,843.7K
14:27 2,009.84 2,010.19 2,008.87 2,009.34 5,575.6K
14:28 2,009.34 2,009.99 2,008.38 2,009.99 4,376.4K
14:29 2,009.45 2,010.50 2,009.45 2,009.72 5,914.5K
14:30 2,009.90 2,010.71 2,009.59 2,010.49 3,395.0K
14:31 2,010.52 2,011.05 2,010.18 2,011.05 5,610.4K
14:32 2,010.92 2,011.03 2,010.41 2,010.71 6,917.2K
14:33 2,010.67 2,010.67 2,009.69 2,010.00 5,359.7K
14:34 2,010.08 2,010.69 2,009.76 2,010.24 7,012.3K
14:35 2,010.22 2,010.97 2,009.50 2,009.81 8,852.9K
14:36 2,009.47 2,010.14 2,009.22 2,010.14 4,729.5K
14:37 2,010.57 2,010.90 2,009.75 2,010.53 5,338.9K
14:38 2,010.00 2,011.11 2,010.00 2,010.70 5,010.5K
14:39 2,010.10 2,010.63 2,009.91 2,010.54 4,256.2K
14:40 2,010.59 2,011.23 2,009.97 2,010.94 5,410.8K
14:41 2,011.19 2,011.19 2,009.70 2,010.20 5,365.4K
14:42 2,010.02 2,010.39 2,009.73 2,010.13 3,557.8K
14:43 2,010.35 2,010.79 2,010.24 2,010.57 5,769.8K
14:44 2,010.54 2,010.95 2,009.85 2,010.33 5,682.3K
14:45 2,009.84 2,010.85 2,009.78 2,009.94 5,726.6K
14:46 2,010.20 2,010.46 2,008.82 2,008.89 13,107.5K
14:47 2,008.84 2,009.25 2,007.80 2,007.80 9,218.4K
14:48 2,007.94 2,009.02 2,007.94 2,009.02 6,554.4K
14:49 2,008.98 2,010.10 2,008.98 2,009.51 7,982.0K
14:50 2,010.23 2,011.00 2,009.92 2,011.00 4,302.8K
14:51 2,009.52 2,012.94 2,009.52 2,012.77 20,140.9K
14:52 2,012.74 2,012.85 2,011.97 2,012.45 7,135.6K
14:53 2,012.57 2,014.56 2,012.57 2,013.99 8,676.1K
14:54 2,013.68 2,014.33 2,013.40 2,013.90 8,100.2K
14:55 2,013.81 2,014.33 2,013.58 2,014.33 7,200.0K
14:56 2,014.57 2,014.96 2,013.88 2,014.96 6,202.3K
14:57 2,014.79 2,015.68 2,014.28 2,015.68 8,092.1K
14:58 2,015.76 2,017.47 2,015.76 2,017.33 16,721.9K
14:59 2,017.39 2,017.39 2,016.46 2,016.46 9,256.3K
15:00 2,016.83 2,017.64 2,016.83 2,016.92 5,945.7K
15:01 2,016.84 2,017.16 2,015.70 2,015.98 8,161.7K
15:02 2,015.87 2,016.23 2,015.27 2,015.84 5,805.4K
15:03 2,015.53 2,015.69 2,014.38 2,015.39 7,164.9K
15:04 2,015.36 2,015.71 2,014.96 2,015.02 5,191.0K
15:05 2,015.03 2,016.15 2,014.67 2,015.03 4,744.2K
15:06 2,014.44 2,015.74 2,014.44 2,015.03 4,973.8K
15:07 2,015.17 2,016.07 2,014.92 2,016.07 8,548.9K
15:08 2,015.84 2,016.32 2,014.43 2,015.93 5,238.5K
15:09 2,015.77 2,016.18 2,015.06 2,015.87 4,643.0K
15:10 2,016.06 2,016.38 2,014.16 2,014.16 6,524.5K
15:11 2,014.50 2,014.50 2,013.29 2,014.15 11,384.0K
15:12 2,013.18 2,013.26 2,012.34 2,013.26 9,231.5K
15:13 2,013.21 2,013.60 2,012.54 2,012.61 6,335.5K
15:14 2,012.92 2,013.48 2,012.35 2,012.35 3,718.6K
15:15 2,012.13 2,013.30 2,012.05 2,012.92 3,999.3K
15:16 2,012.69 2,012.91 2,011.95 2,012.67 6,475.7K
15:17 2,012.68 2,012.82 2,011.66 2,011.66 9,028.5K
15:18 2,012.00 2,012.47 2,011.80 2,012.19 4,560.5K
15:19 2,012.23 2,012.50 2,011.86 2,011.86 4,458.0K
15:20 2,012.21 2,012.76 2,011.85 2,012.47 4,122.1K
15:21 2,012.46 2,012.46 2,011.41 2,012.16 5,439.2K
15:22 2,012.18 2,013.60 2,012.18 2,013.60 10,422.9K
15:23 2,013.75 2,013.77 2,012.48 2,012.48 8,968.6K
15:24 2,012.48 2,012.48 2,011.71 2,012.39 6,098.8K
15:25 2,012.67 2,012.94 2,012.24 2,012.61 5,718.5K
15:26 2,012.50 2,013.65 2,012.29 2,013.46 10,065.9K
15:27 2,013.29 2,013.41 2,012.63 2,012.97 4,658.0K
15:28 2,013.04 2,013.45 2,012.08 2,012.25 20,883.9K
15:29 2,011.55 2,011.55 2,010.43 2,010.60 7,361.9K
15:30 2,010.42 2,011.15 2,010.05 2,010.84 8,470.2K
15:31 2,011.04 2,011.04 2,010.43 2,010.43 6,905.6K
15:32 2,009.78 2,010.00 2,009.15 2,009.15 14,471.5K
15:33 2,009.32 2,010.71 2,009.32 2,010.00 10,458.1K
15:34 2,009.91 2,010.77 2,009.91 2,010.06 6,681.2K
15:35 2,010.88 2,011.78 2,010.83 2,011.18 8,936.1K
15:36 2,010.61 2,011.56 2,010.58 2,011.41 7,277.8K
15:37 2,010.80 2,011.75 2,010.65 2,011.41 7,236.3K
15:38 2,011.00 2,011.27 2,010.07 2,010.07 9,998.2K
15:39 2,009.88 2,010.43 2,009.83 2,009.95 12,627.6K
15:40 2,009.84 2,011.22 2,009.84 2,011.15 15,081.2K
15:41 2,010.58 2,011.94 2,010.58 2,010.94 18,139.4K
15:42 2,011.55 2,011.57 2,010.69 2,010.69 8,099.8K
15:43 2,010.40 2,010.88 2,009.85 2,010.05 8,582.3K
15:44 2,010.49 2,010.49 2,009.12 2,009.12 8,285.9K
15:45 2,008.76 2,009.01 2,008.14 2,008.43 14,083.2K
15:46 2,008.80 2,009.34 2,008.00 2,008.26 11,390.0K
15:47 2,008.25 2,009.68 2,008.16 2,009.68 13,589.5K
15:48 2,008.95 2,010.04 2,008.95 2,010.04 12,677.9K
15:49 2,010.20 2,010.20 2,009.62 2,009.88 12,305.2K
15:50 2,009.58 2,010.65 2,009.58 2,009.68 10,941.3K
15:51 2,010.10 2,010.41 2,009.03 2,009.46 9,035.9K
15:52 2,008.87 2,009.11 2,008.23 2,008.42 11,626.6K
15:53 2,008.41 2,008.80 2,008.17 2,008.34 10,619.4K
15:54 2,008.23 2,009.49 2,008.23 2,008.93 8,154.9K
15:55 2,009.00 2,009.19 2,007.91 2,007.91 16,437.7K
15:56 2,008.17 2,008.54 2,007.06 2,007.26 12,806.3K
15:57 2,007.39 2,007.88 2,007.01 2,007.45 11,212.4K
15:58 2,007.72 2,008.43 2,007.40 2,007.40 14,279.8K
15:59 2,007.69 2,008.26 2,004.60 2,004.60 191,233.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据