中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,828.74 1,829.25 1,822.22 1,822.25 93,504.4K
09:31 1,822.18 1,823.87 1,821.94 1,822.89 20,014.2K
09:32 1,822.79 1,823.00 1,821.56 1,822.91 12,735.1K
09:33 1,822.75 1,824.57 1,822.75 1,824.52 12,294.9K
09:34 1,824.42 1,826.73 1,824.42 1,826.25 18,141.3K
09:35 1,826.92 1,827.05 1,825.92 1,826.43 12,121.9K
09:36 1,826.40 1,828.30 1,825.81 1,828.30 15,752.2K
09:37 1,828.14 1,829.35 1,827.79 1,827.79 16,223.4K
09:38 1,827.83 1,829.45 1,827.47 1,828.66 23,939.6K
09:39 1,829.17 1,831.39 1,828.67 1,831.39 22,598.6K
09:40 1,831.07 1,831.40 1,830.27 1,831.02 15,020.5K
09:41 1,830.44 1,832.54 1,830.22 1,832.10 12,207.9K
09:42 1,832.04 1,832.67 1,830.88 1,831.06 16,329.5K
09:43 1,831.77 1,832.78 1,831.16 1,832.75 12,461.4K
09:44 1,833.26 1,833.96 1,833.26 1,833.96 19,111.1K
09:45 1,833.43 1,835.21 1,833.43 1,833.63 23,274.4K
09:46 1,833.89 1,834.16 1,832.78 1,833.18 16,642.8K
09:47 1,833.68 1,834.15 1,833.23 1,833.86 9,808.3K
09:48 1,832.12 1,832.86 1,831.89 1,832.13 23,207.9K
09:49 1,831.95 1,831.95 1,830.48 1,830.48 25,908.8K
09:50 1,830.18 1,832.07 1,830.06 1,831.58 14,547.9K
09:51 1,832.26 1,832.46 1,831.39 1,832.38 17,305.1K
09:52 1,832.01 1,832.21 1,831.21 1,831.99 12,225.5K
09:53 1,831.08 1,831.97 1,830.61 1,830.68 17,963.3K
09:54 1,829.94 1,830.04 1,828.06 1,828.91 22,318.2K
09:55 1,829.20 1,830.39 1,829.20 1,830.39 16,708.5K
09:56 1,829.39 1,829.89 1,829.03 1,829.03 15,508.6K
09:57 1,829.14 1,829.14 1,828.33 1,828.74 16,739.2K
09:58 1,828.40 1,831.00 1,828.40 1,831.00 31,262.3K
09:59 1,830.17 1,831.59 1,829.93 1,831.59 20,383.7K
10:00 1,831.81 1,832.63 1,831.60 1,832.63 22,186.0K
10:01 1,833.74 1,836.20 1,833.74 1,836.20 35,193.3K
10:02 1,835.80 1,836.89 1,835.80 1,835.86 19,805.7K
10:03 1,835.01 1,835.16 1,834.23 1,834.41 12,825.3K
10:04 1,834.17 1,834.59 1,833.88 1,833.88 8,931.2K
10:05 1,834.67 1,834.85 1,833.82 1,833.82 17,262.5K
10:06 1,833.42 1,835.12 1,833.35 1,834.91 17,665.8K
10:07 1,835.01 1,835.33 1,834.41 1,834.77 14,274.7K
10:08 1,835.46 1,835.46 1,834.18 1,835.04 9,779.1K
10:09 1,834.93 1,834.93 1,833.79 1,833.79 33,634.0K
10:10 1,834.43 1,834.43 1,832.50 1,832.50 24,334.6K
10:11 1,832.21 1,832.21 1,830.29 1,830.67 22,608.3K
10:12 1,830.30 1,831.51 1,829.86 1,831.16 8,497.7K
10:13 1,831.44 1,832.70 1,831.00 1,832.70 13,761.5K
10:14 1,832.84 1,834.83 1,832.84 1,834.83 12,211.5K
10:15 1,834.21 1,835.22 1,833.83 1,835.10 19,276.2K
10:16 1,834.65 1,836.70 1,834.65 1,836.06 15,598.3K
10:17 1,835.98 1,836.07 1,835.17 1,835.81 19,522.0K
10:18 1,836.91 1,838.10 1,836.73 1,837.85 19,729.0K
10:19 1,838.16 1,838.62 1,837.56 1,838.62 10,632.1K
10:20 1,838.68 1,838.68 1,837.35 1,837.35 10,728.0K
10:21 1,837.38 1,838.10 1,837.20 1,837.87 20,619.3K
10:22 1,837.47 1,838.23 1,837.22 1,838.23 11,229.3K
10:23 1,838.03 1,838.41 1,837.45 1,837.45 11,038.3K
10:24 1,837.45 1,837.81 1,837.13 1,837.17 20,713.6K
10:25 1,837.92 1,838.00 1,837.14 1,837.80 15,625.9K
10:26 1,837.86 1,838.73 1,837.27 1,838.50 24,426.0K
10:27 1,838.32 1,839.05 1,838.32 1,838.75 9,213.8K
10:28 1,838.69 1,839.20 1,837.63 1,837.80 9,401.3K
10:29 1,837.39 1,837.39 1,836.07 1,837.36 10,927.8K
10:30 1,837.01 1,837.11 1,836.22 1,836.77 13,898.3K
10:31 1,836.03 1,836.73 1,835.48 1,835.48 8,169.5K
10:32 1,835.34 1,835.70 1,834.21 1,834.59 7,607.2K
10:33 1,834.44 1,834.96 1,834.16 1,834.48 15,120.3K
10:34 1,833.56 1,833.65 1,832.80 1,832.87 20,743.1K
10:35 1,833.44 1,834.04 1,832.81 1,833.39 13,510.3K
10:36 1,833.32 1,833.89 1,833.15 1,833.51 15,573.5K
10:37 1,834.06 1,834.06 1,833.18 1,833.61 9,342.2K
10:38 1,834.25 1,834.68 1,833.24 1,833.24 25,775.9K
10:39 1,832.99 1,834.53 1,832.99 1,834.53 9,540.7K
10:40 1,834.59 1,834.59 1,833.47 1,833.84 11,429.1K
10:41 1,834.41 1,834.41 1,833.15 1,833.26 15,181.9K
10:42 1,833.68 1,834.78 1,833.21 1,834.78 7,968.7K
10:43 1,834.07 1,834.83 1,833.47 1,833.47 13,015.5K
10:44 1,833.28 1,834.13 1,833.28 1,833.52 10,296.2K
10:45 1,834.16 1,834.16 1,832.71 1,832.71 12,497.2K
10:46 1,833.22 1,834.17 1,832.89 1,833.46 19,583.6K
10:47 1,833.52 1,834.20 1,833.01 1,834.08 13,379.3K
10:48 1,833.47 1,834.48 1,833.47 1,834.10 9,459.2K
10:49 1,834.03 1,834.64 1,833.82 1,834.06 7,513.9K
10:50 1,834.49 1,835.83 1,834.49 1,835.04 9,329.8K
10:51 1,835.19 1,836.18 1,834.65 1,836.18 14,511.6K
10:52 1,834.81 1,835.38 1,834.08 1,834.08 11,648.5K
10:53 1,834.45 1,835.29 1,834.45 1,835.24 4,953.5K
10:54 1,835.16 1,835.37 1,834.09 1,834.09 10,382.3K
10:55 1,834.66 1,835.26 1,834.22 1,834.22 14,140.0K
10:56 1,834.04 1,834.95 1,833.66 1,833.66 7,007.0K
10:57 1,833.21 1,833.26 1,832.05 1,832.67 18,326.0K
10:58 1,832.53 1,833.67 1,832.53 1,832.62 16,546.7K
10:59 1,832.85 1,834.16 1,832.85 1,833.41 31,276.6K
11:00 1,833.27 1,834.20 1,832.69 1,833.04 15,559.3K
11:01 1,833.04 1,833.92 1,832.75 1,833.59 7,034.0K
11:02 1,833.78 1,834.81 1,833.71 1,834.12 8,765.0K
11:03 1,834.64 1,836.09 1,834.64 1,836.05 27,541.3K
11:04 1,836.17 1,836.17 1,834.34 1,835.13 14,247.0K
11:05 1,834.97 1,834.97 1,834.28 1,834.96 14,378.6K
11:06 1,834.78 1,835.11 1,833.86 1,834.89 8,131.0K
11:07 1,835.15 1,835.15 1,834.41 1,834.80 5,468.4K
11:08 1,834.11 1,835.15 1,834.11 1,835.12 4,218.3K
11:09 1,834.59 1,835.42 1,834.40 1,835.42 7,086.7K
11:10 1,835.03 1,835.98 1,834.93 1,834.93 13,835.0K
11:11 1,834.83 1,835.26 1,834.30 1,834.78 10,072.7K
11:12 1,834.80 1,834.81 1,833.85 1,834.70 9,042.1K
11:13 1,834.26 1,836.81 1,833.77 1,836.81 19,487.2K
11:14 1,837.29 1,838.34 1,837.29 1,837.66 26,364.5K
11:15 1,838.23 1,838.23 1,836.43 1,836.91 12,159.5K
11:16 1,836.79 1,837.84 1,836.75 1,836.83 11,074.6K
11:17 1,836.60 1,836.80 1,836.38 1,836.47 6,794.4K
11:18 1,836.47 1,836.99 1,835.34 1,835.78 6,443.8K
11:19 1,836.06 1,836.06 1,835.17 1,835.40 5,609.8K
11:20 1,835.78 1,835.78 1,834.91 1,835.42 4,784.7K
11:21 1,835.65 1,836.38 1,835.10 1,836.38 8,637.7K
11:22 1,835.94 1,837.25 1,835.94 1,837.25 10,356.3K
11:23 1,836.91 1,837.63 1,836.30 1,836.30 7,024.6K
11:24 1,836.31 1,837.07 1,836.22 1,836.63 9,682.2K
11:25 1,837.37 1,837.37 1,836.32 1,836.60 15,711.1K
11:26 1,836.66 1,837.14 1,835.70 1,836.46 11,254.7K
11:27 1,836.60 1,837.57 1,836.60 1,837.14 11,059.7K
11:28 1,837.10 1,838.12 1,837.09 1,837.54 7,708.3K
11:29 1,837.45 1,838.34 1,837.13 1,838.14 10,852.3K
11:30 1,838.91 1,838.91 1,836.84 1,837.92 17,768.4K
11:31 1,837.95 1,837.99 1,836.58 1,836.58 13,836.8K
11:32 1,836.57 1,836.57 1,835.66 1,836.14 13,112.6K
11:33 1,836.16 1,837.41 1,835.82 1,837.13 5,241.5K
11:34 1,836.94 1,836.94 1,835.94 1,836.67 6,228.0K
11:35 1,836.32 1,836.32 1,835.36 1,836.07 8,017.8K
11:36 1,835.71 1,835.95 1,835.33 1,835.33 4,378.5K
11:37 1,835.29 1,835.29 1,834.41 1,834.54 6,632.3K
11:38 1,834.17 1,834.80 1,833.96 1,833.96 9,527.4K
11:39 1,834.72 1,835.30 1,834.25 1,835.30 5,102.0K
11:40 1,834.90 1,835.00 1,834.35 1,834.49 3,309.2K
11:41 1,834.52 1,835.99 1,834.52 1,835.87 10,664.6K
11:42 1,835.45 1,835.69 1,835.25 1,835.33 5,236.9K
11:43 1,835.35 1,836.21 1,834.61 1,836.21 7,331.4K
11:44 1,836.38 1,837.16 1,835.71 1,837.04 7,719.6K
11:45 1,838.18 1,838.18 1,837.16 1,837.45 8,284.1K
11:46 1,837.58 1,838.44 1,837.50 1,838.08 11,739.2K
11:47 1,838.14 1,838.65 1,837.70 1,838.18 5,039.4K
11:48 1,838.22 1,839.00 1,837.97 1,838.26 6,853.4K
11:49 1,837.76 1,838.33 1,837.56 1,837.91 4,141.7K
11:50 1,838.02 1,839.15 1,838.02 1,838.39 9,313.0K
11:51 1,838.25 1,839.02 1,837.86 1,838.15 3,379.1K
11:52 1,838.46 1,838.87 1,838.04 1,838.87 4,887.9K
11:53 1,838.30 1,839.18 1,838.30 1,839.06 4,344.7K
11:54 1,839.00 1,839.06 1,838.32 1,838.81 6,357.7K
11:55 1,838.90 1,839.65 1,838.44 1,838.50 4,346.1K
11:56 1,838.49 1,839.71 1,838.49 1,838.91 6,334.7K
11:57 1,839.35 1,839.51 1,838.73 1,839.38 3,648.6K
11:58 1,839.22 1,840.10 1,839.03 1,839.03 4,822.2K
11:59 1,839.21 1,839.21 1,838.19 1,839.04 4,877.6K
12:00 1,840.00 1,840.00 1,840.00 1,840.00 45.7K
13:00 1,839.82 1,839.82 1,837.25 1,837.45 36,928.8K
13:01 1,837.72 1,838.60 1,835.61 1,835.63 21,634.2K
13:02 1,834.89 1,835.75 1,834.64 1,835.48 17,592.1K
13:03 1,835.65 1,836.65 1,835.41 1,836.10 12,103.9K
13:04 1,836.35 1,837.10 1,836.00 1,837.00 7,707.6K
13:05 1,837.00 1,837.01 1,836.03 1,836.03 12,486.7K
13:06 1,836.19 1,837.07 1,835.83 1,836.12 18,272.2K
13:07 1,836.07 1,836.98 1,835.96 1,836.80 8,914.8K
13:08 1,836.80 1,837.19 1,835.94 1,836.57 6,081.7K
13:09 1,836.42 1,836.78 1,836.38 1,836.39 6,118.5K
13:10 1,836.51 1,836.63 1,836.06 1,836.19 4,513.8K
13:11 1,836.44 1,837.10 1,835.64 1,836.87 6,968.6K
13:12 1,835.95 1,837.09 1,835.95 1,836.65 5,696.3K
13:13 1,835.88 1,836.88 1,835.85 1,836.31 5,821.8K
13:14 1,836.57 1,837.44 1,836.28 1,837.44 5,637.3K
13:15 1,837.12 1,837.12 1,836.10 1,836.88 9,550.5K
13:16 1,836.10 1,837.37 1,836.03 1,837.13 10,569.4K
13:17 1,837.02 1,837.14 1,836.30 1,836.41 8,371.8K
13:18 1,836.50 1,837.20 1,835.67 1,835.95 6,506.3K
13:19 1,835.86 1,836.23 1,835.31 1,835.31 9,745.2K
13:20 1,835.53 1,835.83 1,834.71 1,835.78 8,399.7K
13:21 1,835.65 1,835.87 1,834.78 1,834.78 5,141.9K
13:22 1,835.28 1,835.28 1,833.93 1,834.08 7,930.4K
13:23 1,834.16 1,835.04 1,834.00 1,834.73 6,479.8K
13:24 1,835.01 1,836.34 1,834.25 1,836.34 11,851.6K
13:25 1,836.61 1,836.93 1,835.57 1,836.59 15,693.4K
13:26 1,836.57 1,837.42 1,836.57 1,837.42 5,730.7K
13:27 1,837.21 1,837.39 1,836.56 1,836.56 7,240.2K
13:28 1,837.24 1,837.24 1,836.25 1,836.72 7,134.8K
13:29 1,836.47 1,836.47 1,834.62 1,834.62 23,810.4K
13:30 1,834.61 1,835.57 1,833.93 1,834.82 6,434.1K
13:31 1,834.67 1,834.95 1,833.93 1,833.93 6,004.3K
13:32 1,833.73 1,834.18 1,832.14 1,832.29 11,788.9K
13:33 1,832.45 1,833.04 1,831.68 1,832.09 25,309.1K
13:34 1,832.59 1,833.48 1,832.51 1,833.48 12,056.6K
13:35 1,834.01 1,834.97 1,833.77 1,834.97 8,744.3K
13:36 1,834.92 1,835.11 1,834.35 1,834.70 4,767.0K
13:37 1,834.65 1,834.96 1,834.34 1,834.34 7,186.7K
13:38 1,834.58 1,835.06 1,834.56 1,835.02 9,156.7K
13:39 1,835.66 1,835.92 1,835.07 1,835.49 3,994.7K
13:40 1,836.18 1,836.18 1,835.44 1,835.93 6,955.3K
13:41 1,835.76 1,835.79 1,834.96 1,834.97 12,450.6K
13:42 1,834.80 1,835.42 1,834.40 1,834.40 27,093.5K
13:43 1,834.15 1,834.96 1,833.78 1,833.86 9,039.5K
13:44 1,833.78 1,834.18 1,833.39 1,833.61 11,577.2K
13:45 1,833.73 1,834.38 1,831.96 1,831.96 7,732.4K
13:46 1,832.04 1,832.81 1,832.04 1,832.55 8,291.4K
13:47 1,832.29 1,833.07 1,832.29 1,833.07 7,087.6K
13:48 1,833.61 1,833.61 1,832.70 1,832.70 21,117.1K
13:49 1,832.58 1,832.58 1,831.28 1,831.28 12,410.1K
13:50 1,832.53 1,832.72 1,831.68 1,832.49 20,449.1K
13:51 1,832.65 1,832.69 1,832.08 1,832.08 12,847.7K
13:52 1,832.14 1,832.63 1,832.01 1,832.14 9,674.9K
13:53 1,831.70 1,832.47 1,831.70 1,831.80 7,449.4K
13:54 1,832.16 1,832.88 1,832.15 1,832.22 7,904.3K
13:55 1,833.06 1,833.07 1,832.27 1,832.41 9,410.9K
13:56 1,831.95 1,832.84 1,831.95 1,832.63 5,455.7K
13:57 1,832.45 1,833.42 1,831.68 1,832.23 3,543.8K
13:58 1,832.66 1,832.66 1,831.63 1,831.79 4,400.3K
13:59 1,832.29 1,833.42 1,831.77 1,832.71 12,776.1K
14:00 1,833.20 1,833.45 1,832.44 1,833.45 12,550.1K
14:01 1,833.33 1,833.69 1,832.74 1,832.86 6,975.0K
14:02 1,832.90 1,833.72 1,832.81 1,833.46 7,087.4K
14:03 1,833.55 1,834.35 1,832.97 1,832.97 12,818.4K
14:04 1,832.58 1,833.00 1,831.64 1,832.16 8,796.7K
14:05 1,832.95 1,832.95 1,831.81 1,832.08 3,334.5K
14:06 1,831.94 1,832.68 1,831.56 1,832.01 6,584.4K
14:07 1,831.51 1,832.27 1,831.39 1,831.62 6,876.6K
14:08 1,831.77 1,832.39 1,831.58 1,831.97 3,859.8K
14:09 1,832.10 1,833.59 1,832.10 1,833.59 24,741.4K
14:10 1,833.90 1,833.96 1,833.04 1,833.45 9,195.6K
14:11 1,833.09 1,833.54 1,832.62 1,833.16 8,798.3K
14:12 1,833.15 1,833.75 1,832.71 1,833.23 11,545.5K
14:13 1,832.66 1,833.03 1,832.05 1,832.36 9,823.0K
14:14 1,832.57 1,833.01 1,832.57 1,833.01 8,510.1K
14:15 1,833.30 1,833.30 1,832.50 1,833.03 3,676.9K
14:16 1,832.78 1,832.94 1,832.34 1,832.42 3,985.2K
14:17 1,832.50 1,832.50 1,829.22 1,829.22 19,936.0K
14:18 1,829.09 1,829.09 1,827.55 1,827.81 24,647.4K
14:19 1,827.67 1,828.23 1,827.35 1,828.06 13,869.2K
14:20 1,828.57 1,828.71 1,827.31 1,827.31 8,819.4K
14:21 1,827.75 1,828.83 1,827.75 1,828.14 7,934.4K
14:22 1,827.99 1,828.26 1,826.39 1,826.39 33,429.8K
14:23 1,826.10 1,826.65 1,826.05 1,826.33 13,440.3K
14:24 1,826.76 1,828.00 1,826.38 1,828.00 12,683.8K
14:25 1,828.61 1,829.33 1,827.94 1,829.33 6,522.6K
14:26 1,828.51 1,829.57 1,828.51 1,829.57 11,798.1K
14:27 1,829.02 1,829.21 1,828.39 1,829.21 6,647.3K
14:28 1,828.76 1,829.25 1,828.27 1,829.14 4,053.5K
14:29 1,829.50 1,829.83 1,829.22 1,829.38 3,312.7K
14:30 1,830.25 1,830.25 1,829.32 1,829.80 4,802.5K
14:31 1,829.56 1,830.33 1,829.36 1,829.65 5,529.1K
14:32 1,829.85 1,831.10 1,829.69 1,830.40 7,069.7K
14:33 1,830.52 1,831.40 1,830.35 1,831.40 7,556.4K
14:34 1,831.36 1,831.97 1,831.25 1,831.37 6,671.1K
14:35 1,831.63 1,831.63 1,830.47 1,830.47 6,303.6K
14:36 1,831.29 1,831.59 1,830.46 1,830.69 5,891.5K
14:37 1,830.99 1,831.54 1,830.53 1,831.13 5,479.6K
14:38 1,831.55 1,832.04 1,830.69 1,831.06 3,827.2K
14:39 1,831.21 1,832.26 1,830.90 1,831.20 3,512.5K
14:40 1,831.48 1,831.98 1,830.99 1,831.69 8,004.1K
14:41 1,832.06 1,832.38 1,831.62 1,832.16 16,608.4K
14:42 1,832.23 1,832.51 1,831.21 1,831.21 9,544.3K
14:43 1,831.79 1,832.42 1,830.92 1,832.42 4,509.4K
14:44 1,832.68 1,832.81 1,831.59 1,832.72 4,411.7K
14:45 1,832.70 1,833.36 1,832.17 1,832.61 4,613.7K
14:46 1,832.55 1,833.22 1,831.98 1,832.68 4,383.8K
14:47 1,832.39 1,833.61 1,832.38 1,832.71 5,442.6K
14:48 1,833.15 1,833.20 1,832.32 1,832.45 10,944.1K
14:49 1,832.59 1,833.62 1,832.59 1,833.11 4,712.0K
14:50 1,833.60 1,834.82 1,833.43 1,834.82 7,478.3K
14:51 1,834.71 1,834.85 1,833.84 1,833.84 4,728.6K
14:52 1,834.22 1,835.49 1,834.02 1,835.49 11,017.4K
14:53 1,835.49 1,835.57 1,834.30 1,835.12 4,163.2K
14:54 1,835.28 1,835.65 1,834.64 1,834.83 6,215.1K
14:55 1,835.70 1,835.70 1,835.03 1,835.68 6,237.3K
14:56 1,835.68 1,836.44 1,835.40 1,835.86 9,084.3K
14:57 1,835.49 1,835.82 1,834.88 1,835.28 11,047.1K
14:58 1,835.17 1,835.89 1,835.01 1,835.68 7,858.5K
14:59 1,835.47 1,835.78 1,834.87 1,835.25 9,995.3K
15:00 1,835.74 1,836.09 1,835.12 1,835.19 6,080.9K
15:01 1,834.85 1,835.68 1,834.69 1,835.12 5,959.6K
15:02 1,835.18 1,836.11 1,834.97 1,835.95 6,581.8K
15:03 1,836.10 1,836.33 1,835.33 1,835.70 3,947.9K
15:04 1,835.55 1,836.31 1,834.97 1,836.31 7,290.9K
15:05 1,836.63 1,836.93 1,835.63 1,835.93 11,411.2K
15:06 1,835.81 1,836.35 1,835.41 1,836.30 8,196.6K
15:07 1,835.84 1,836.46 1,835.38 1,836.46 5,716.6K
15:08 1,836.28 1,836.76 1,835.46 1,836.76 6,378.8K
15:09 1,836.23 1,836.29 1,836.08 1,836.29 5,961.7K
15:10 1,836.06 1,836.40 1,835.50 1,836.12 6,213.1K
15:11 1,835.81 1,836.93 1,835.81 1,836.83 8,270.1K
15:12 1,837.28 1,837.40 1,836.99 1,837.01 4,436.8K
15:13 1,836.88 1,837.32 1,836.59 1,837.15 8,869.8K
15:14 1,837.11 1,837.11 1,836.12 1,836.24 10,274.4K
15:15 1,836.70 1,837.92 1,836.32 1,837.34 9,918.5K
15:16 1,837.83 1,837.91 1,836.70 1,837.71 31,848.6K
15:17 1,837.98 1,837.98 1,837.24 1,837.86 8,085.3K
15:18 1,837.44 1,837.90 1,836.95 1,837.79 8,468.9K
15:19 1,837.55 1,838.60 1,837.55 1,837.83 5,150.9K
15:20 1,838.13 1,838.50 1,837.52 1,837.55 15,722.5K
15:21 1,837.72 1,837.97 1,836.60 1,837.26 15,828.9K
15:22 1,837.13 1,837.62 1,836.47 1,836.47 5,767.8K
15:23 1,836.40 1,837.60 1,836.40 1,837.47 11,206.2K
15:24 1,836.74 1,838.27 1,836.74 1,837.38 11,934.5K
15:25 1,838.05 1,838.05 1,837.05 1,837.80 6,817.0K
15:26 1,837.40 1,838.47 1,837.40 1,838.47 9,522.4K
15:27 1,838.14 1,839.14 1,837.56 1,838.67 5,531.2K
15:28 1,838.50 1,838.50 1,837.68 1,837.94 7,932.9K
15:29 1,837.69 1,838.38 1,837.07 1,837.07 10,561.9K
15:30 1,837.64 1,838.51 1,837.23 1,838.28 7,272.0K
15:31 1,837.77 1,838.46 1,837.34 1,838.08 11,068.7K
15:32 1,838.42 1,838.90 1,837.76 1,838.22 4,144.0K
15:33 1,837.94 1,839.46 1,837.94 1,838.98 18,858.7K
15:34 1,838.73 1,838.73 1,837.80 1,838.50 8,384.0K
15:35 1,838.60 1,838.60 1,837.80 1,838.23 18,429.3K
15:36 1,837.72 1,839.02 1,837.49 1,838.68 7,385.7K
15:37 1,838.55 1,838.72 1,837.34 1,838.72 7,279.1K
15:38 1,838.60 1,839.01 1,838.06 1,838.54 8,540.1K
15:39 1,838.13 1,839.29 1,837.46 1,839.29 12,817.5K
15:40 1,838.24 1,839.36 1,838.24 1,838.94 23,195.8K
15:41 1,839.08 1,839.40 1,837.96 1,837.96 9,964.5K
15:42 1,838.12 1,839.02 1,837.59 1,837.94 7,953.7K
15:43 1,838.25 1,839.11 1,838.07 1,838.32 8,935.5K
15:44 1,839.19 1,839.19 1,837.89 1,838.45 8,929.0K
15:45 1,838.88 1,839.35 1,838.15 1,838.58 19,799.0K
15:46 1,839.27 1,839.62 1,838.08 1,838.62 36,371.9K
15:47 1,839.36 1,840.04 1,839.36 1,839.51 15,805.5K
15:48 1,839.75 1,840.51 1,839.29 1,839.29 21,641.4K
15:49 1,840.00 1,840.47 1,839.71 1,840.01 22,862.8K
15:50 1,840.32 1,840.32 1,839.18 1,839.67 17,111.1K
15:51 1,840.06 1,840.06 1,838.86 1,839.02 13,654.6K
15:52 1,839.18 1,840.08 1,838.97 1,839.64 10,963.6K
15:53 1,839.96 1,839.96 1,838.84 1,839.56 12,666.7K
15:54 1,839.51 1,840.19 1,839.31 1,839.63 16,708.8K
15:55 1,840.19 1,840.31 1,839.01 1,839.01 11,347.8K
15:56 1,839.41 1,840.39 1,839.38 1,839.50 13,516.7K
15:57 1,839.57 1,840.28 1,839.50 1,839.94 11,903.9K
15:58 1,840.54 1,840.94 1,839.93 1,840.35 16,245.2K
15:59 1,841.26 1,841.26 1,840.09 1,841.12 222,514.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据