中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,749.53 1,752.96 1,749.36 1,752.20 132,632.7K
09:31 1,752.10 1,752.69 1,751.87 1,752.69 49,524.4K
09:32 1,751.79 1,753.27 1,751.79 1,753.09 68,436.4K
09:33 1,752.52 1,752.54 1,749.41 1,749.41 47,192.8K
09:34 1,748.26 1,748.26 1,746.74 1,747.81 44,849.8K
09:35 1,747.46 1,747.61 1,746.42 1,747.61 41,344.6K
09:36 1,747.57 1,748.19 1,747.04 1,747.29 29,857.0K
09:37 1,747.33 1,748.35 1,745.86 1,748.35 42,455.7K
09:38 1,748.27 1,749.62 1,747.62 1,749.60 14,465.3K
09:39 1,749.83 1,750.64 1,749.50 1,749.50 20,660.9K
09:40 1,750.49 1,750.49 1,748.38 1,748.38 27,459.1K
09:41 1,748.35 1,748.35 1,745.81 1,746.02 25,155.8K
09:42 1,745.63 1,745.83 1,745.10 1,745.27 22,181.2K
09:43 1,744.95 1,744.95 1,742.80 1,743.04 27,609.3K
09:44 1,742.92 1,743.32 1,742.65 1,742.81 21,074.3K
09:45 1,743.16 1,743.16 1,741.94 1,742.08 24,418.2K
09:46 1,742.22 1,742.34 1,739.69 1,740.50 24,251.8K
09:47 1,740.50 1,740.50 1,739.61 1,739.62 19,588.2K
09:48 1,738.17 1,739.52 1,738.17 1,739.20 20,618.9K
09:49 1,738.73 1,739.26 1,737.65 1,738.23 51,532.4K
09:50 1,738.17 1,739.25 1,738.17 1,738.55 33,564.3K
09:51 1,738.68 1,739.19 1,738.24 1,739.19 16,887.3K
09:52 1,738.49 1,738.92 1,736.01 1,736.01 26,734.5K
09:53 1,736.23 1,736.69 1,736.00 1,736.28 23,677.8K
09:54 1,736.37 1,738.35 1,736.37 1,738.33 20,544.2K
09:55 1,739.11 1,739.11 1,738.28 1,738.73 15,518.6K
09:56 1,738.62 1,739.40 1,738.62 1,739.08 9,715.8K
09:57 1,739.18 1,739.45 1,738.58 1,738.58 17,056.3K
09:58 1,738.52 1,739.18 1,738.00 1,738.51 10,960.4K
09:59 1,737.57 1,737.57 1,735.61 1,736.12 16,543.7K
10:00 1,736.88 1,736.88 1,735.41 1,735.59 10,986.6K
10:01 1,735.34 1,736.39 1,735.24 1,736.21 20,251.0K
10:02 1,736.20 1,736.74 1,736.14 1,736.38 15,318.1K
10:03 1,736.30 1,737.21 1,736.27 1,736.70 10,716.6K
10:04 1,736.73 1,737.00 1,734.01 1,734.74 20,362.9K
10:05 1,734.01 1,735.61 1,734.01 1,735.53 10,354.4K
10:06 1,735.60 1,736.68 1,735.21 1,736.34 10,897.3K
10:07 1,736.49 1,737.10 1,735.80 1,736.05 6,140.6K
10:08 1,735.92 1,737.25 1,735.75 1,737.25 9,936.8K
10:09 1,737.67 1,738.10 1,737.03 1,737.04 11,976.8K
10:10 1,736.29 1,737.66 1,736.29 1,737.41 10,201.5K
10:11 1,737.29 1,737.45 1,736.44 1,737.36 16,361.0K
10:12 1,737.92 1,739.36 1,737.92 1,738.96 13,034.6K
10:13 1,740.52 1,741.03 1,740.38 1,740.38 14,715.3K
10:14 1,740.33 1,740.61 1,739.98 1,740.25 7,847.6K
10:15 1,739.72 1,741.25 1,739.72 1,741.25 14,169.9K
10:16 1,742.24 1,742.91 1,742.14 1,742.60 16,162.6K
10:17 1,742.33 1,743.28 1,742.30 1,742.61 11,066.4K
10:18 1,742.90 1,743.35 1,742.42 1,742.55 21,231.4K
10:19 1,742.48 1,742.69 1,742.41 1,742.47 8,407.4K
10:20 1,742.32 1,743.01 1,742.15 1,742.21 10,014.6K
10:21 1,742.32 1,743.44 1,742.32 1,743.44 12,532.1K
10:22 1,743.19 1,743.88 1,743.09 1,743.47 6,503.8K
10:23 1,743.74 1,744.47 1,743.12 1,743.12 11,427.9K
10:24 1,743.11 1,743.30 1,742.44 1,743.08 4,856.9K
10:25 1,743.08 1,743.69 1,742.66 1,742.80 9,459.4K
10:26 1,742.74 1,743.58 1,742.40 1,743.58 8,943.9K
10:27 1,743.44 1,743.45 1,742.67 1,742.67 8,064.6K
10:28 1,742.36 1,742.80 1,741.23 1,741.37 8,193.8K
10:29 1,741.16 1,742.41 1,741.16 1,741.94 3,238.3K
10:30 1,742.47 1,744.01 1,742.47 1,743.96 8,088.7K
10:31 1,743.85 1,745.83 1,743.85 1,745.53 9,513.0K
10:32 1,745.66 1,745.72 1,745.05 1,745.09 5,652.0K
10:33 1,745.43 1,745.66 1,744.78 1,744.95 5,763.2K
10:34 1,744.95 1,744.95 1,744.50 1,744.59 5,376.5K
10:35 1,744.15 1,744.76 1,744.11 1,744.15 3,498.2K
10:36 1,744.00 1,744.00 1,743.42 1,743.65 3,450.4K
10:37 1,743.50 1,743.85 1,743.37 1,743.52 1,989.5K
10:38 1,743.50 1,743.64 1,742.62 1,743.03 4,255.2K
10:39 1,743.02 1,743.02 1,741.78 1,741.78 3,863.9K
10:40 1,741.80 1,742.64 1,741.64 1,742.19 3,635.2K
10:41 1,742.15 1,743.03 1,741.92 1,742.96 6,069.4K
10:42 1,743.22 1,743.22 1,742.46 1,742.47 20,607.4K
10:43 1,742.61 1,742.61 1,742.24 1,742.46 3,577.9K
10:44 1,742.43 1,743.01 1,742.40 1,743.01 6,068.5K
10:45 1,743.12 1,743.50 1,742.87 1,743.26 7,113.3K
10:46 1,743.69 1,743.69 1,743.25 1,743.25 9,634.8K
10:47 1,743.31 1,743.72 1,743.11 1,743.11 5,670.5K
10:48 1,742.99 1,743.08 1,742.56 1,743.08 4,368.5K
10:49 1,742.65 1,743.22 1,742.65 1,743.21 2,630.5K
10:50 1,742.29 1,743.09 1,742.29 1,742.58 6,645.2K
10:51 1,742.75 1,742.90 1,742.40 1,742.53 5,923.0K
10:52 1,742.64 1,742.64 1,741.28 1,741.28 4,267.5K
10:53 1,741.31 1,741.44 1,740.81 1,741.23 3,041.3K
10:54 1,741.32 1,741.51 1,741.07 1,741.26 3,230.9K
10:55 1,740.30 1,741.35 1,740.30 1,740.53 5,181.7K
10:56 1,740.46 1,740.59 1,740.23 1,740.46 5,156.1K
10:57 1,740.71 1,740.86 1,740.08 1,740.70 3,244.9K
10:58 1,740.87 1,740.87 1,739.52 1,739.74 9,076.8K
10:59 1,739.57 1,739.96 1,739.15 1,739.28 7,367.5K
11:00 1,739.44 1,740.62 1,739.44 1,740.34 5,942.9K
11:01 1,740.64 1,740.64 1,739.95 1,740.28 2,272.0K
11:02 1,740.09 1,740.44 1,740.07 1,740.14 7,332.1K
11:03 1,739.98 1,740.39 1,739.85 1,739.85 4,621.4K
11:04 1,739.71 1,739.71 1,738.77 1,739.02 8,393.8K
11:05 1,739.00 1,739.43 1,738.89 1,739.43 6,168.2K
11:06 1,739.41 1,739.85 1,739.34 1,739.54 12,772.6K
11:07 1,738.85 1,739.55 1,738.85 1,739.41 8,168.9K
11:08 1,739.53 1,739.55 1,738.73 1,739.12 3,744.1K
11:09 1,739.13 1,739.86 1,739.13 1,739.54 3,216.8K
11:10 1,738.87 1,740.20 1,738.87 1,740.06 12,834.7K
11:11 1,740.14 1,741.44 1,740.14 1,741.44 15,240.1K
11:12 1,741.39 1,741.39 1,739.90 1,739.95 12,970.7K
11:13 1,740.44 1,740.55 1,740.16 1,740.20 7,669.6K
11:14 1,740.19 1,740.48 1,740.15 1,740.17 4,269.0K
11:15 1,739.98 1,740.25 1,739.70 1,739.78 6,999.8K
11:16 1,739.85 1,740.09 1,739.64 1,739.81 4,327.9K
11:17 1,739.77 1,740.15 1,739.66 1,739.77 3,432.7K
11:18 1,739.83 1,740.35 1,739.79 1,740.02 4,322.6K
11:19 1,740.17 1,740.40 1,739.85 1,740.15 3,983.2K
11:20 1,739.20 1,740.39 1,739.20 1,740.35 6,213.3K
11:21 1,740.51 1,740.75 1,739.97 1,740.28 5,680.8K
11:22 1,740.37 1,740.62 1,739.70 1,740.32 5,135.7K
11:23 1,740.43 1,740.52 1,740.09 1,740.16 3,396.5K
11:24 1,739.91 1,740.26 1,739.37 1,739.91 4,046.5K
11:25 1,738.56 1,738.56 1,735.25 1,735.25 36,206.7K
11:26 1,734.65 1,737.22 1,734.65 1,736.47 12,052.0K
11:27 1,734.98 1,736.11 1,734.78 1,735.26 9,075.9K
11:28 1,735.30 1,735.53 1,734.86 1,735.28 6,322.1K
11:29 1,735.59 1,736.01 1,735.28 1,735.90 6,225.1K
11:30 1,735.11 1,735.70 1,735.11 1,735.70 22,881.3K
11:31 1,735.88 1,736.78 1,735.88 1,736.72 7,568.9K
11:32 1,736.75 1,736.75 1,736.31 1,736.75 3,302.5K
11:33 1,736.61 1,736.80 1,735.67 1,736.43 5,111.6K
11:34 1,736.47 1,737.36 1,736.47 1,737.32 1,847.6K
11:35 1,736.48 1,737.51 1,736.48 1,737.12 3,430.9K
11:36 1,737.21 1,737.31 1,736.54 1,736.63 2,124.3K
11:37 1,736.27 1,737.21 1,736.27 1,736.94 8,877.3K
11:38 1,737.10 1,737.46 1,736.90 1,737.31 2,695.6K
11:39 1,737.25 1,737.30 1,736.92 1,736.92 4,895.0K
11:40 1,737.00 1,737.75 1,736.80 1,737.75 2,327.5K
11:41 1,737.41 1,737.89 1,737.41 1,737.53 2,075.6K
11:42 1,737.76 1,738.03 1,737.24 1,737.24 2,313.3K
11:43 1,737.33 1,738.07 1,737.33 1,737.68 1,717.5K
11:44 1,737.53 1,738.03 1,737.46 1,737.86 4,752.4K
11:45 1,736.50 1,737.42 1,736.50 1,737.42 6,355.2K
11:46 1,737.75 1,738.17 1,737.75 1,737.91 3,166.2K
11:47 1,737.87 1,737.89 1,737.34 1,737.64 2,306.0K
11:48 1,737.59 1,737.80 1,736.96 1,737.02 2,589.6K
11:49 1,737.31 1,737.76 1,737.11 1,737.63 2,826.5K
11:50 1,737.01 1,738.22 1,737.01 1,737.97 3,474.3K
11:51 1,738.12 1,738.12 1,737.54 1,737.80 3,660.3K
11:52 1,737.72 1,738.09 1,737.48 1,737.88 3,116.5K
11:53 1,737.82 1,737.85 1,737.42 1,737.84 2,015.0K
11:54 1,737.98 1,737.98 1,737.20 1,737.39 1,602.7K
11:55 1,736.19 1,737.72 1,736.19 1,737.57 2,475.0K
11:56 1,737.61 1,737.61 1,736.92 1,736.92 965.0K
11:57 1,737.10 1,737.55 1,737.10 1,737.37 1,502.8K
11:58 1,737.21 1,737.77 1,737.03 1,737.05 2,761.8K
11:59 1,736.84 1,737.78 1,736.84 1,736.86 2,939.1K
12:00 1,736.07 1,736.07 1,736.07 1,736.07 50.4K
13:00 1,736.16 1,736.31 1,735.08 1,736.31 42,670.3K
13:01 1,736.26 1,736.45 1,735.96 1,736.45 8,587.4K
13:02 1,735.99 1,736.36 1,735.74 1,736.36 8,317.9K
13:03 1,736.35 1,736.35 1,735.54 1,736.19 8,784.5K
13:04 1,735.92 1,736.23 1,735.89 1,735.94 7,837.4K
13:05 1,735.51 1,736.11 1,735.25 1,735.85 10,072.7K
13:06 1,735.80 1,736.20 1,735.79 1,736.20 4,563.1K
13:07 1,735.96 1,736.46 1,735.41 1,736.14 3,427.2K
13:08 1,736.20 1,736.22 1,735.52 1,735.94 8,819.9K
13:09 1,736.48 1,736.77 1,736.21 1,736.43 8,548.3K
13:10 1,736.22 1,736.88 1,736.05 1,736.88 5,818.1K
13:11 1,737.26 1,737.33 1,736.62 1,736.62 5,076.0K
13:12 1,736.98 1,737.04 1,736.16 1,737.03 3,266.0K
13:13 1,736.78 1,737.05 1,735.91 1,735.91 8,375.5K
13:14 1,735.10 1,735.10 1,734.45 1,734.50 12,463.0K
13:15 1,734.62 1,734.62 1,733.89 1,734.34 5,309.2K
13:16 1,734.46 1,735.06 1,734.33 1,734.76 3,982.6K
13:17 1,734.84 1,735.68 1,734.36 1,735.68 7,314.9K
13:18 1,735.81 1,735.88 1,735.29 1,735.88 2,919.9K
13:19 1,735.80 1,736.25 1,735.56 1,736.06 5,551.3K
13:20 1,736.27 1,736.28 1,735.56 1,736.28 2,712.7K
13:21 1,735.80 1,736.28 1,735.78 1,736.28 3,541.7K
13:22 1,736.29 1,736.70 1,735.66 1,735.93 3,622.3K
13:23 1,736.58 1,736.76 1,735.57 1,735.57 2,782.7K
13:24 1,735.69 1,736.03 1,735.69 1,735.70 5,612.7K
13:25 1,736.53 1,736.76 1,735.86 1,736.18 4,299.6K
13:26 1,736.22 1,736.47 1,736.07 1,736.31 3,439.6K
13:27 1,736.51 1,736.86 1,735.83 1,736.18 3,056.3K
13:28 1,736.08 1,737.06 1,736.08 1,736.46 4,739.0K
13:29 1,737.12 1,737.22 1,736.24 1,736.24 4,781.2K
13:30 1,735.94 1,736.08 1,735.32 1,735.95 7,008.5K
13:31 1,736.10 1,736.20 1,735.63 1,736.19 5,969.4K
13:32 1,736.23 1,736.23 1,733.82 1,733.82 6,639.4K
13:33 1,733.74 1,734.43 1,733.26 1,733.42 4,440.8K
13:34 1,733.57 1,734.33 1,733.57 1,733.88 3,220.2K
13:35 1,734.43 1,734.86 1,734.35 1,734.86 3,935.6K
13:36 1,735.17 1,735.62 1,735.15 1,735.15 10,129.3K
13:37 1,734.92 1,735.71 1,734.66 1,734.92 6,203.4K
13:38 1,734.90 1,735.65 1,734.77 1,735.28 4,982.3K
13:39 1,734.99 1,735.28 1,734.53 1,734.87 4,724.7K
13:40 1,735.19 1,735.40 1,734.59 1,735.18 3,783.3K
13:41 1,735.11 1,735.38 1,734.64 1,735.30 3,402.2K
13:42 1,735.06 1,735.14 1,734.84 1,734.98 2,363.4K
13:43 1,734.83 1,735.24 1,734.82 1,734.93 2,573.0K
13:44 1,734.77 1,735.49 1,734.77 1,735.36 4,892.0K
13:45 1,735.68 1,735.68 1,734.52 1,734.77 3,241.2K
13:46 1,735.25 1,735.45 1,734.58 1,735.33 2,992.9K
13:47 1,735.31 1,735.39 1,734.95 1,735.22 3,733.4K
13:48 1,735.84 1,736.00 1,735.33 1,735.33 6,135.5K
13:49 1,735.81 1,736.28 1,735.72 1,735.91 1,746.4K
13:50 1,736.17 1,736.17 1,735.37 1,735.67 1,980.3K
13:51 1,735.75 1,735.89 1,735.37 1,735.37 7,265.6K
13:52 1,735.79 1,735.79 1,734.98 1,735.36 2,778.4K
13:53 1,735.46 1,735.46 1,734.75 1,735.34 3,121.1K
13:54 1,735.33 1,735.40 1,734.75 1,735.22 7,681.1K
13:55 1,735.32 1,735.32 1,734.24 1,734.62 7,330.1K
13:56 1,734.82 1,735.10 1,734.63 1,734.85 4,570.3K
13:57 1,734.71 1,735.42 1,734.21 1,734.64 5,638.7K
13:58 1,734.94 1,734.94 1,733.54 1,733.54 6,477.1K
13:59 1,734.30 1,734.37 1,733.93 1,734.00 6,004.4K
14:00 1,734.27 1,734.57 1,731.24 1,731.29 18,059.4K
14:01 1,731.58 1,732.10 1,731.33 1,731.96 10,118.2K
14:02 1,731.90 1,731.90 1,731.45 1,731.63 3,683.9K
14:03 1,731.27 1,731.32 1,730.87 1,731.32 10,727.9K
14:04 1,731.64 1,731.84 1,731.49 1,731.49 5,973.7K
14:05 1,731.65 1,732.03 1,731.50 1,732.03 11,128.4K
14:06 1,732.08 1,732.39 1,731.62 1,732.39 27,725.0K
14:07 1,732.39 1,732.39 1,731.49 1,731.97 7,638.9K
14:08 1,732.11 1,732.32 1,731.62 1,732.17 4,410.5K
14:09 1,732.32 1,732.35 1,730.37 1,730.37 8,261.2K
14:10 1,730.76 1,730.76 1,728.84 1,729.66 15,091.5K
14:11 1,729.58 1,729.83 1,728.98 1,729.36 3,852.3K
14:12 1,729.20 1,729.38 1,728.43 1,728.88 7,048.3K
14:13 1,729.06 1,729.51 1,728.73 1,728.78 10,551.7K
14:14 1,729.04 1,729.89 1,729.04 1,729.72 6,070.3K
14:15 1,730.30 1,730.30 1,728.97 1,729.33 5,148.8K
14:16 1,729.43 1,729.98 1,729.24 1,729.95 9,151.6K
14:17 1,729.62 1,729.85 1,728.97 1,729.59 4,144.1K
14:18 1,729.70 1,730.10 1,729.28 1,730.10 4,409.9K
14:19 1,729.53 1,730.24 1,729.53 1,730.00 3,442.7K
14:20 1,730.45 1,730.77 1,730.33 1,730.77 11,895.0K
14:21 1,730.93 1,731.02 1,730.66 1,730.82 3,458.9K
14:22 1,730.71 1,731.20 1,730.66 1,730.95 3,793.3K
14:23 1,731.04 1,731.28 1,730.68 1,730.79 2,270.6K
14:24 1,730.98 1,731.03 1,730.24 1,730.76 3,612.1K
14:25 1,730.92 1,730.92 1,730.03 1,730.39 3,636.7K
14:26 1,729.95 1,730.43 1,729.95 1,730.17 5,924.8K
14:27 1,730.28 1,730.44 1,729.27 1,730.21 6,664.9K
14:28 1,730.17 1,730.17 1,729.30 1,729.95 5,628.8K
14:29 1,729.12 1,729.83 1,729.08 1,729.73 5,343.8K
14:30 1,729.76 1,729.88 1,729.22 1,729.59 7,222.0K
14:31 1,729.50 1,729.50 1,728.87 1,729.42 5,314.2K
14:32 1,729.39 1,730.04 1,728.61 1,729.10 7,714.0K
14:33 1,729.48 1,729.78 1,729.22 1,729.78 5,149.7K
14:34 1,729.98 1,729.98 1,729.52 1,729.52 7,191.6K
14:35 1,730.07 1,730.19 1,729.28 1,729.28 2,998.1K
14:36 1,729.69 1,730.10 1,729.51 1,729.51 3,429.6K
14:37 1,729.69 1,730.19 1,729.37 1,729.83 5,313.1K
14:38 1,729.75 1,729.83 1,728.99 1,729.14 5,352.0K
14:39 1,729.17 1,729.54 1,729.01 1,729.16 5,431.7K
14:40 1,729.30 1,729.30 1,728.37 1,728.70 12,233.2K
14:41 1,728.73 1,728.75 1,728.19 1,728.68 4,837.8K
14:42 1,728.57 1,729.31 1,728.29 1,729.31 6,474.3K
14:43 1,729.54 1,729.54 1,728.05 1,728.62 4,765.6K
14:44 1,728.51 1,728.79 1,728.41 1,728.49 5,481.2K
14:45 1,729.04 1,729.54 1,728.75 1,729.24 4,683.3K
14:46 1,729.22 1,729.74 1,729.17 1,729.17 7,692.8K
14:47 1,729.74 1,730.04 1,728.94 1,729.68 3,332.9K
14:48 1,729.77 1,730.13 1,729.05 1,729.05 3,978.3K
14:49 1,729.50 1,729.99 1,729.05 1,729.29 3,632.2K
14:50 1,729.77 1,729.87 1,728.53 1,728.99 5,566.6K
14:51 1,728.60 1,728.60 1,727.72 1,728.30 10,232.7K
14:52 1,728.09 1,728.41 1,727.08 1,728.41 4,646.0K
14:53 1,727.56 1,728.00 1,727.22 1,727.29 8,241.7K
14:54 1,727.83 1,728.17 1,727.14 1,727.14 7,867.8K
14:55 1,727.63 1,727.63 1,726.76 1,727.61 8,685.1K
14:56 1,727.53 1,727.71 1,726.67 1,726.93 6,906.9K
14:57 1,726.94 1,727.14 1,726.53 1,727.09 8,760.5K
14:58 1,726.87 1,727.19 1,726.39 1,726.82 11,486.3K
14:59 1,726.82 1,727.19 1,726.46 1,726.95 12,510.7K
15:00 1,727.21 1,727.52 1,726.67 1,727.29 6,139.8K
15:01 1,726.77 1,728.27 1,726.77 1,728.27 13,183.0K
15:02 1,728.40 1,728.40 1,727.48 1,728.01 11,484.9K
15:03 1,728.07 1,728.44 1,727.63 1,727.63 5,139.6K
15:04 1,728.63 1,728.63 1,727.51 1,727.76 5,785.7K
15:05 1,728.11 1,728.74 1,727.63 1,728.36 5,182.0K
15:06 1,727.94 1,728.49 1,727.79 1,728.49 3,799.0K
15:07 1,729.02 1,729.02 1,727.38 1,727.38 6,288.1K
15:08 1,727.70 1,727.89 1,727.13 1,727.60 3,368.1K
15:09 1,727.96 1,728.40 1,727.35 1,727.71 10,321.5K
15:10 1,728.00 1,728.21 1,727.43 1,727.63 3,800.0K
15:11 1,728.14 1,728.39 1,727.40 1,727.40 6,214.1K
15:12 1,728.36 1,728.52 1,727.33 1,727.72 4,511.5K
15:13 1,728.15 1,728.64 1,727.73 1,728.37 4,402.2K
15:14 1,727.55 1,728.75 1,727.55 1,728.17 5,036.2K
15:15 1,729.00 1,729.01 1,727.99 1,728.70 9,492.9K
15:16 1,728.08 1,728.60 1,727.95 1,728.60 10,596.3K
15:17 1,728.25 1,728.59 1,727.71 1,728.59 5,805.4K
15:18 1,728.02 1,728.48 1,727.45 1,727.69 5,359.9K
15:19 1,727.69 1,728.45 1,727.53 1,728.39 6,496.1K
15:20 1,728.05 1,728.33 1,727.25 1,727.39 6,637.9K
15:21 1,727.58 1,727.95 1,726.78 1,727.17 4,878.6K
15:22 1,727.54 1,728.18 1,727.04 1,727.12 8,441.3K
15:23 1,727.62 1,727.94 1,726.98 1,727.24 7,826.2K
15:24 1,727.55 1,727.75 1,726.60 1,726.60 8,405.0K
15:25 1,727.51 1,727.71 1,726.64 1,726.86 8,897.0K
15:26 1,727.19 1,727.83 1,726.52 1,726.89 11,668.5K
15:27 1,727.19 1,727.55 1,726.39 1,726.84 4,368.0K
15:28 1,727.77 1,727.94 1,726.75 1,726.84 7,418.0K
15:29 1,727.74 1,727.74 1,726.81 1,727.49 8,671.9K
15:30 1,727.81 1,727.94 1,727.25 1,727.79 6,782.5K
15:31 1,727.32 1,728.45 1,727.32 1,728.45 7,620.3K
15:32 1,727.99 1,728.46 1,727.58 1,727.70 7,380.7K
15:33 1,727.60 1,728.35 1,727.43 1,727.72 5,690.1K
15:34 1,728.41 1,728.41 1,727.42 1,727.84 6,101.3K
15:35 1,727.95 1,728.26 1,727.31 1,727.99 5,720.1K
15:36 1,727.61 1,728.07 1,727.04 1,727.80 8,931.5K
15:37 1,727.31 1,728.46 1,727.31 1,727.94 6,018.6K
15:38 1,727.63 1,728.49 1,727.47 1,728.17 17,261.7K
15:39 1,728.07 1,728.09 1,727.48 1,727.48 6,920.3K
15:40 1,728.11 1,728.12 1,727.34 1,727.53 13,546.6K
15:41 1,727.93 1,727.93 1,726.93 1,727.49 10,803.3K
15:42 1,727.70 1,728.01 1,727.40 1,727.55 20,988.3K
15:43 1,727.49 1,728.59 1,727.49 1,728.07 15,953.0K
15:44 1,727.99 1,728.83 1,727.89 1,728.21 14,545.9K
15:45 1,728.72 1,729.62 1,728.53 1,729.62 11,892.5K
15:46 1,729.86 1,729.86 1,728.30 1,728.61 50,506.8K
15:47 1,729.34 1,730.05 1,729.22 1,729.59 16,255.8K
15:48 1,729.56 1,730.12 1,729.25 1,729.97 10,530.0K
15:49 1,729.66 1,730.16 1,729.48 1,729.68 10,463.6K
15:50 1,730.35 1,730.35 1,729.30 1,729.84 15,458.5K
15:51 1,729.71 1,730.19 1,729.19 1,729.28 11,430.4K
15:52 1,729.82 1,730.02 1,728.95 1,729.42 11,851.7K
15:53 1,729.14 1,729.75 1,728.96 1,729.53 13,620.6K
15:54 1,729.75 1,729.75 1,728.90 1,728.92 17,398.0K
15:55 1,729.60 1,729.60 1,727.99 1,729.04 13,995.2K
15:56 1,729.31 1,729.31 1,728.08 1,728.57 11,023.8K
15:57 1,728.28 1,729.24 1,728.26 1,728.72 15,925.5K
15:58 1,729.26 1,729.26 1,728.70 1,729.26 21,382.3K
15:59 1,729.66 1,729.66 1,728.08 1,728.35 211,265.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据