中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,810.11 1,812.08 1,806.32 1,807.42 107,724.8K
09:31 1,808.14 1,808.14 1,806.37 1,806.59 34,040.0K
09:32 1,806.00 1,806.31 1,805.11 1,805.89 24,501.5K
09:33 1,806.78 1,806.78 1,800.87 1,800.87 30,418.4K
09:34 1,801.07 1,801.07 1,799.04 1,800.25 27,943.9K
09:35 1,799.90 1,799.90 1,797.87 1,797.87 19,505.9K
09:36 1,798.26 1,798.51 1,797.82 1,798.25 15,839.2K
09:37 1,797.94 1,798.46 1,796.76 1,796.76 15,658.4K
09:38 1,797.96 1,799.02 1,797.77 1,798.45 11,444.1K
09:39 1,798.79 1,799.37 1,798.11 1,798.11 15,221.1K
09:40 1,798.59 1,798.59 1,794.77 1,794.89 34,624.6K
09:41 1,794.55 1,796.46 1,794.51 1,796.46 17,295.3K
09:42 1,797.07 1,797.07 1,795.63 1,795.63 16,313.0K
09:43 1,795.90 1,797.26 1,795.90 1,797.02 10,363.7K
09:44 1,797.24 1,800.04 1,796.74 1,800.02 18,154.2K
09:45 1,800.54 1,800.54 1,799.22 1,799.42 23,492.6K
09:46 1,799.74 1,799.74 1,796.84 1,796.88 24,297.4K
09:47 1,796.52 1,796.52 1,794.70 1,795.28 27,788.3K
09:48 1,795.51 1,796.20 1,795.33 1,795.88 14,261.0K
09:49 1,795.75 1,795.75 1,793.83 1,794.16 35,850.1K
09:50 1,794.05 1,794.30 1,792.69 1,792.90 28,385.2K
09:51 1,792.06 1,792.73 1,791.31 1,792.73 34,931.9K
09:52 1,792.67 1,794.52 1,792.67 1,794.52 23,801.2K
09:53 1,794.37 1,794.70 1,792.79 1,793.23 23,883.7K
09:54 1,793.05 1,793.55 1,792.71 1,793.36 16,718.1K
09:55 1,793.53 1,794.25 1,793.53 1,794.18 20,151.4K
09:56 1,794.07 1,795.43 1,793.78 1,795.07 14,940.2K
09:57 1,794.39 1,794.39 1,792.22 1,793.15 33,411.3K
09:58 1,793.21 1,793.21 1,792.52 1,792.52 10,605.9K
09:59 1,792.19 1,793.49 1,792.19 1,793.47 10,194.1K
10:00 1,793.61 1,793.75 1,790.04 1,790.04 35,181.7K
10:01 1,790.01 1,790.01 1,789.18 1,789.45 14,158.8K
10:02 1,789.78 1,789.78 1,788.28 1,788.28 13,314.3K
10:03 1,788.16 1,788.16 1,783.91 1,783.91 31,185.8K
10:04 1,784.02 1,785.36 1,783.07 1,785.36 17,577.9K
10:05 1,785.46 1,785.86 1,784.78 1,785.86 13,644.3K
10:06 1,785.78 1,785.97 1,785.17 1,785.97 20,655.4K
10:07 1,785.14 1,786.40 1,785.14 1,786.29 13,495.9K
10:08 1,786.51 1,787.21 1,785.49 1,787.21 17,855.0K
10:09 1,786.79 1,787.44 1,786.75 1,786.82 20,193.7K
10:10 1,787.09 1,787.09 1,785.53 1,785.54 11,051.7K
10:11 1,784.02 1,784.42 1,783.39 1,783.39 34,007.0K
10:12 1,783.29 1,783.33 1,781.99 1,782.65 14,556.4K
10:13 1,782.89 1,782.89 1,779.83 1,779.83 46,094.0K
10:14 1,779.55 1,780.00 1,778.67 1,779.19 13,575.2K
10:15 1,779.17 1,779.70 1,777.69 1,777.69 22,090.1K
10:16 1,777.75 1,777.75 1,775.26 1,776.45 21,144.2K
10:17 1,776.46 1,776.83 1,775.55 1,775.97 21,068.0K
10:18 1,776.23 1,777.19 1,776.23 1,776.89 8,716.4K
10:19 1,777.73 1,777.99 1,776.98 1,777.99 10,334.3K
10:20 1,777.94 1,777.94 1,776.76 1,776.88 15,968.7K
10:21 1,777.91 1,779.70 1,777.60 1,779.70 20,892.6K
10:22 1,779.92 1,779.92 1,778.98 1,779.24 16,570.5K
10:23 1,779.21 1,780.36 1,778.94 1,779.54 13,122.1K
10:24 1,779.39 1,779.87 1,779.05 1,779.05 13,942.3K
10:25 1,779.23 1,780.52 1,779.23 1,780.52 10,369.6K
10:26 1,779.96 1,781.03 1,779.96 1,780.88 13,714.4K
10:27 1,781.15 1,782.56 1,781.12 1,781.64 21,929.1K
10:28 1,781.43 1,781.43 1,780.50 1,780.50 14,504.7K
10:29 1,780.29 1,781.68 1,780.29 1,781.68 10,209.9K
10:30 1,781.76 1,782.52 1,781.04 1,781.36 13,910.0K
10:31 1,781.75 1,781.88 1,781.39 1,781.74 13,234.3K
10:32 1,781.72 1,781.72 1,780.04 1,780.20 9,556.2K
10:33 1,780.61 1,782.35 1,780.53 1,782.35 14,201.9K
10:34 1,782.24 1,782.62 1,781.67 1,782.54 7,195.4K
10:35 1,782.45 1,784.31 1,782.45 1,784.31 12,477.0K
10:36 1,784.59 1,784.59 1,783.48 1,784.09 11,387.0K
10:37 1,782.84 1,783.84 1,782.38 1,783.48 6,757.1K
10:38 1,783.63 1,785.31 1,783.37 1,785.31 10,835.9K
10:39 1,785.32 1,788.39 1,785.32 1,787.66 45,417.7K
10:40 1,787.49 1,788.83 1,787.49 1,788.20 12,660.0K
10:41 1,788.17 1,788.17 1,786.62 1,787.86 20,437.6K
10:42 1,787.17 1,787.34 1,786.28 1,786.46 13,527.8K
10:43 1,786.50 1,786.79 1,785.86 1,786.49 6,520.1K
10:44 1,786.85 1,786.91 1,786.18 1,786.57 10,986.2K
10:45 1,786.74 1,787.76 1,785.96 1,787.76 13,593.9K
10:46 1,786.33 1,787.29 1,786.33 1,787.14 4,917.0K
10:47 1,787.59 1,790.60 1,787.59 1,790.60 16,061.0K
10:48 1,790.65 1,793.86 1,790.65 1,793.86 17,283.0K
10:49 1,793.39 1,796.08 1,793.39 1,795.89 12,908.1K
10:50 1,795.79 1,796.03 1,795.23 1,796.03 10,083.3K
10:51 1,796.53 1,796.70 1,795.89 1,796.51 16,944.5K
10:52 1,796.48 1,796.79 1,796.15 1,796.27 7,406.5K
10:53 1,796.41 1,796.56 1,795.21 1,795.21 8,908.1K
10:54 1,795.17 1,796.50 1,795.17 1,796.21 13,179.0K
10:55 1,796.31 1,797.75 1,796.29 1,797.58 13,491.7K
10:56 1,797.62 1,797.62 1,796.68 1,797.11 5,594.6K
10:57 1,796.87 1,796.87 1,796.16 1,796.16 12,390.4K
10:58 1,796.19 1,796.62 1,795.98 1,796.60 4,039.0K
10:59 1,796.63 1,797.18 1,796.20 1,796.86 7,026.0K
11:00 1,796.16 1,796.16 1,794.84 1,794.84 14,998.1K
11:01 1,794.86 1,796.41 1,794.70 1,796.29 6,668.0K
11:02 1,796.30 1,796.30 1,795.13 1,795.13 6,939.5K
11:03 1,795.62 1,795.83 1,795.34 1,795.34 8,169.0K
11:04 1,795.66 1,796.21 1,795.22 1,796.10 14,812.9K
11:05 1,796.31 1,796.31 1,795.26 1,795.71 7,566.5K
11:06 1,795.80 1,795.93 1,795.20 1,795.34 7,382.2K
11:07 1,795.44 1,796.27 1,795.44 1,796.18 6,298.0K
11:08 1,796.20 1,796.20 1,794.96 1,795.50 7,306.3K
11:09 1,794.82 1,795.98 1,794.59 1,795.98 15,466.4K
11:10 1,795.95 1,797.13 1,795.95 1,796.61 12,737.8K
11:11 1,796.61 1,796.61 1,795.61 1,795.95 6,157.2K
11:12 1,795.61 1,795.61 1,792.88 1,793.06 17,105.0K
11:13 1,793.17 1,793.76 1,793.17 1,793.76 4,983.0K
11:14 1,793.43 1,793.92 1,792.84 1,793.45 8,795.8K
11:15 1,793.37 1,794.77 1,793.37 1,794.18 3,573.0K
11:16 1,794.41 1,794.61 1,793.04 1,793.04 5,224.8K
11:17 1,793.03 1,793.36 1,792.67 1,793.36 4,438.1K
11:18 1,793.33 1,793.66 1,793.33 1,793.58 5,111.3K
11:19 1,793.46 1,794.11 1,793.42 1,793.75 5,709.8K
11:20 1,793.89 1,794.04 1,793.30 1,794.01 3,283.2K
11:21 1,794.03 1,794.58 1,793.74 1,794.22 3,794.3K
11:22 1,794.33 1,794.41 1,793.68 1,794.18 7,026.9K
11:23 1,793.68 1,794.13 1,793.48 1,794.13 7,030.8K
11:24 1,793.69 1,796.01 1,793.69 1,795.25 8,253.8K
11:25 1,795.08 1,795.41 1,794.40 1,794.40 7,518.3K
11:26 1,794.08 1,794.65 1,793.50 1,793.51 7,056.1K
11:27 1,793.48 1,793.48 1,791.61 1,792.52 15,178.5K
11:28 1,792.45 1,793.54 1,792.45 1,793.12 3,805.0K
11:29 1,793.24 1,794.65 1,793.24 1,794.24 12,954.0K
11:30 1,794.32 1,794.59 1,793.49 1,794.12 3,414.0K
11:31 1,794.28 1,794.63 1,793.51 1,794.56 3,776.2K
11:32 1,794.59 1,794.74 1,793.70 1,793.83 3,601.8K
11:33 1,793.81 1,794.86 1,793.81 1,794.23 7,151.8K
11:34 1,794.59 1,794.83 1,794.07 1,794.07 5,784.8K
11:35 1,794.14 1,794.84 1,794.14 1,794.84 4,149.2K
11:36 1,794.85 1,794.86 1,793.84 1,794.73 3,736.3K
11:37 1,794.65 1,794.65 1,793.71 1,794.14 4,394.6K
11:38 1,793.81 1,795.09 1,793.79 1,794.27 6,520.1K
11:39 1,794.10 1,794.56 1,794.00 1,794.07 2,003.9K
11:40 1,794.09 1,794.84 1,794.04 1,794.73 3,343.4K
11:41 1,794.85 1,794.85 1,794.12 1,794.17 5,605.0K
11:42 1,794.50 1,794.50 1,793.82 1,794.07 2,986.5K
11:43 1,793.84 1,794.73 1,793.84 1,794.73 8,084.0K
11:44 1,794.32 1,794.77 1,794.20 1,794.69 3,203.4K
11:45 1,794.41 1,795.05 1,794.10 1,794.95 4,028.2K
11:46 1,794.52 1,794.80 1,793.57 1,793.79 2,259.0K
11:47 1,793.90 1,794.52 1,793.80 1,794.41 3,056.1K
11:48 1,794.34 1,794.34 1,793.29 1,793.29 10,677.6K
11:49 1,793.17 1,793.17 1,792.05 1,792.23 5,554.6K
11:50 1,792.11 1,793.07 1,792.11 1,792.56 4,363.5K
11:51 1,792.50 1,793.02 1,792.00 1,792.22 6,691.9K
11:52 1,792.33 1,792.80 1,791.70 1,791.99 2,562.1K
11:53 1,792.06 1,792.79 1,791.89 1,792.28 10,022.3K
11:54 1,792.14 1,792.56 1,792.01 1,792.21 9,996.4K
11:55 1,792.36 1,792.39 1,791.77 1,791.90 1,869.0K
11:56 1,791.92 1,792.52 1,791.76 1,792.43 3,874.9K
11:57 1,792.00 1,792.57 1,791.49 1,791.91 2,515.7K
11:58 1,792.07 1,792.70 1,791.92 1,792.50 3,975.5K
11:59 1,793.02 1,793.10 1,792.01 1,792.42 3,180.0K
13:00 1,792.64 1,793.77 1,792.64 1,793.05 19,506.3K
13:01 1,793.79 1,794.98 1,793.78 1,794.80 5,059.3K
13:02 1,794.93 1,795.21 1,794.58 1,794.96 7,020.8K
13:03 1,794.98 1,796.02 1,794.69 1,795.65 4,652.4K
13:04 1,795.67 1,795.68 1,794.19 1,794.63 12,403.1K
13:05 1,794.34 1,794.53 1,794.17 1,794.37 4,169.4K
13:06 1,793.79 1,793.84 1,791.85 1,791.85 5,180.4K
13:07 1,791.79 1,793.07 1,791.79 1,792.58 3,271.8K
13:08 1,792.60 1,793.20 1,791.08 1,791.32 13,413.4K
13:09 1,791.34 1,791.55 1,790.74 1,790.74 5,806.1K
13:10 1,790.51 1,790.80 1,790.12 1,790.14 5,715.6K
13:11 1,790.22 1,790.94 1,790.22 1,790.94 3,724.8K
13:12 1,790.89 1,791.16 1,790.47 1,790.47 8,318.1K
13:13 1,790.90 1,791.10 1,790.10 1,790.41 2,453.7K
13:14 1,789.88 1,790.75 1,789.88 1,790.67 10,453.6K
13:15 1,790.78 1,790.78 1,789.87 1,790.48 8,155.1K
13:16 1,790.65 1,790.93 1,790.25 1,790.25 3,015.4K
13:17 1,790.55 1,790.71 1,789.72 1,790.26 6,500.0K
13:18 1,790.24 1,791.32 1,790.22 1,790.78 5,933.1K
13:19 1,790.49 1,790.75 1,790.33 1,790.70 7,057.3K
13:20 1,790.60 1,791.41 1,790.60 1,791.13 3,794.3K
13:21 1,790.98 1,791.19 1,789.48 1,789.70 7,260.2K
13:22 1,789.44 1,789.90 1,788.70 1,789.90 15,927.3K
13:23 1,789.71 1,790.22 1,789.43 1,789.77 4,335.0K
13:24 1,789.63 1,790.10 1,788.98 1,788.98 6,483.1K
13:25 1,789.10 1,789.18 1,788.53 1,789.18 3,286.1K
13:26 1,788.93 1,788.93 1,788.03 1,788.72 7,485.6K
13:27 1,788.39 1,788.46 1,787.89 1,788.15 3,808.0K
13:28 1,788.43 1,788.68 1,788.18 1,788.51 5,619.5K
13:29 1,788.32 1,788.87 1,788.23 1,788.82 6,722.5K
13:30 1,788.14 1,788.82 1,787.79 1,788.64 9,610.9K
13:31 1,788.60 1,789.27 1,788.60 1,789.20 8,096.7K
13:32 1,789.38 1,789.45 1,789.20 1,789.40 18,094.7K
13:33 1,789.23 1,789.50 1,789.20 1,789.50 7,705.9K
13:34 1,788.68 1,789.90 1,788.68 1,789.42 4,370.1K
13:35 1,789.67 1,790.45 1,789.65 1,789.74 7,920.1K
13:36 1,789.64 1,789.64 1,789.04 1,789.08 6,077.5K
13:37 1,788.96 1,789.20 1,788.48 1,788.77 5,174.5K
13:38 1,788.80 1,789.39 1,788.21 1,788.91 6,309.4K
13:39 1,788.73 1,789.35 1,788.20 1,788.20 4,669.0K
13:40 1,787.85 1,788.77 1,787.85 1,788.57 5,159.2K
13:41 1,788.34 1,788.69 1,787.71 1,788.45 5,698.3K
13:42 1,787.33 1,788.42 1,787.33 1,788.18 12,335.4K
13:43 1,786.95 1,788.30 1,786.95 1,787.84 5,450.2K
13:44 1,786.87 1,786.90 1,785.80 1,786.18 11,147.2K
13:45 1,786.64 1,787.08 1,786.07 1,787.08 6,760.1K
13:46 1,786.63 1,786.63 1,785.88 1,786.01 10,890.5K
13:47 1,785.90 1,786.04 1,785.27 1,785.60 9,108.8K
13:48 1,785.67 1,785.67 1,784.42 1,784.42 14,170.7K
13:49 1,784.88 1,785.50 1,784.76 1,785.15 13,125.5K
13:50 1,784.36 1,785.18 1,784.01 1,784.01 9,369.6K
13:51 1,784.05 1,784.57 1,783.80 1,784.39 5,961.6K
13:52 1,783.56 1,784.47 1,783.56 1,784.14 12,430.3K
13:53 1,783.79 1,783.99 1,782.75 1,782.88 3,784.4K
13:54 1,783.08 1,783.75 1,782.88 1,782.88 5,941.4K
13:55 1,783.52 1,783.99 1,783.32 1,783.83 5,322.1K
13:56 1,784.37 1,784.43 1,783.14 1,783.36 12,779.2K
13:57 1,783.52 1,784.36 1,783.52 1,784.36 4,248.6K
13:58 1,784.35 1,784.67 1,784.03 1,784.38 9,415.0K
13:59 1,784.49 1,785.06 1,783.92 1,784.75 21,019.2K
14:00 1,784.55 1,784.73 1,783.76 1,784.21 15,814.5K
14:01 1,784.08 1,784.61 1,784.08 1,784.18 11,006.0K
14:02 1,784.37 1,784.37 1,783.41 1,783.86 8,665.3K
14:03 1,783.87 1,784.28 1,783.25 1,783.25 23,330.5K
14:04 1,783.20 1,783.28 1,781.65 1,781.65 9,372.7K
14:05 1,781.65 1,781.65 1,779.49 1,779.88 37,635.0K
14:06 1,779.88 1,780.01 1,778.83 1,779.10 6,570.4K
14:07 1,779.39 1,779.86 1,779.23 1,779.81 11,472.8K
14:08 1,779.14 1,779.28 1,778.34 1,778.86 10,628.8K
14:09 1,778.88 1,779.40 1,778.27 1,779.23 9,324.2K
14:10 1,779.05 1,779.42 1,778.37 1,778.50 18,141.1K
14:11 1,778.79 1,779.50 1,778.75 1,779.03 11,933.2K
14:12 1,779.39 1,779.79 1,778.77 1,778.77 5,880.1K
14:13 1,778.83 1,779.55 1,777.91 1,779.55 20,267.1K
14:14 1,779.50 1,779.51 1,778.34 1,778.80 7,778.9K
14:15 1,778.79 1,778.79 1,777.41 1,777.93 24,900.5K
14:16 1,778.20 1,778.20 1,777.40 1,777.81 10,121.5K
14:17 1,777.67 1,778.28 1,777.12 1,777.12 6,349.8K
14:18 1,777.02 1,779.29 1,777.02 1,778.67 10,015.4K
14:19 1,778.62 1,779.48 1,778.62 1,779.24 5,046.8K
14:20 1,779.23 1,779.25 1,778.34 1,778.34 5,193.1K
14:21 1,778.54 1,779.00 1,778.28 1,779.00 3,329.3K
14:22 1,778.30 1,778.96 1,777.93 1,778.96 7,497.8K
14:23 1,778.94 1,779.99 1,778.55 1,779.87 21,199.6K
14:24 1,779.75 1,780.72 1,779.43 1,780.63 8,870.4K
14:25 1,780.58 1,780.81 1,780.06 1,780.56 11,443.5K
14:26 1,780.24 1,781.28 1,779.93 1,780.60 7,064.6K
14:27 1,780.39 1,781.25 1,780.39 1,781.25 4,718.4K
14:28 1,781.07 1,781.87 1,781.01 1,781.49 14,114.2K
14:29 1,781.78 1,782.71 1,781.68 1,782.71 3,993.7K
14:30 1,782.50 1,782.54 1,781.93 1,782.53 8,996.1K
14:31 1,782.54 1,782.54 1,781.95 1,781.95 2,855.6K
14:32 1,781.81 1,781.91 1,780.26 1,780.26 10,292.0K
14:33 1,780.33 1,780.33 1,779.32 1,780.11 8,789.5K
14:34 1,780.13 1,780.13 1,778.41 1,778.43 7,556.2K
14:35 1,777.91 1,778.05 1,777.11 1,777.65 22,148.6K
14:36 1,777.55 1,777.55 1,776.38 1,776.75 11,441.6K
14:37 1,776.75 1,776.78 1,775.55 1,775.95 28,870.7K
14:38 1,775.89 1,775.89 1,774.55 1,775.05 17,125.3K
14:39 1,775.58 1,775.58 1,774.37 1,775.18 6,691.8K
14:40 1,775.14 1,775.46 1,774.42 1,775.08 5,219.8K
14:41 1,775.26 1,775.39 1,774.47 1,774.96 7,454.9K
14:42 1,775.40 1,775.80 1,775.28 1,775.53 12,037.9K
14:43 1,775.33 1,775.92 1,775.24 1,775.92 11,728.7K
14:44 1,775.88 1,775.93 1,774.98 1,775.61 6,231.8K
14:45 1,775.71 1,775.85 1,775.08 1,775.70 16,024.6K
14:46 1,775.81 1,775.81 1,775.43 1,775.66 4,439.2K
14:47 1,775.93 1,775.98 1,774.20 1,774.28 7,207.1K
14:48 1,774.27 1,774.89 1,774.11 1,774.81 8,815.1K
14:49 1,774.30 1,775.90 1,774.30 1,775.29 9,003.8K
14:50 1,775.56 1,777.35 1,775.56 1,777.27 10,164.5K
14:51 1,777.14 1,778.15 1,777.14 1,777.26 17,601.2K
14:52 1,777.49 1,778.30 1,777.15 1,777.95 17,405.1K
14:53 1,778.24 1,778.77 1,778.15 1,778.74 12,245.3K
14:54 1,778.87 1,778.91 1,778.15 1,778.52 4,634.2K
14:55 1,778.64 1,779.08 1,778.64 1,779.08 8,510.3K
14:56 1,779.17 1,779.52 1,778.86 1,779.33 18,839.6K
14:57 1,779.17 1,780.31 1,779.17 1,780.04 9,565.2K
14:58 1,779.91 1,780.11 1,779.45 1,779.62 9,949.3K
14:59 1,779.51 1,779.57 1,778.80 1,778.80 10,389.0K
15:00 1,779.28 1,779.58 1,778.90 1,779.44 4,592.5K
15:01 1,779.30 1,780.20 1,779.30 1,779.81 9,414.8K
15:02 1,779.57 1,779.69 1,778.86 1,779.36 8,043.5K
15:03 1,779.25 1,779.63 1,779.07 1,779.55 21,779.8K
15:04 1,779.14 1,779.43 1,778.36 1,778.98 11,328.3K
15:05 1,778.77 1,778.79 1,778.23 1,778.74 6,050.2K
15:06 1,778.46 1,779.38 1,778.46 1,779.37 7,991.0K
15:07 1,779.50 1,779.90 1,779.13 1,779.89 8,142.9K
15:08 1,779.25 1,780.06 1,779.07 1,779.36 3,469.0K
15:09 1,779.62 1,780.31 1,779.32 1,780.31 5,504.1K
15:10 1,779.75 1,780.58 1,779.75 1,780.58 7,016.5K
15:11 1,780.50 1,780.50 1,779.38 1,779.69 14,827.3K
15:12 1,778.88 1,779.71 1,778.88 1,779.71 15,690.6K
15:13 1,779.88 1,780.18 1,779.78 1,780.14 6,374.6K
15:14 1,779.96 1,780.65 1,779.89 1,780.26 6,246.0K
15:15 1,780.26 1,780.91 1,779.75 1,780.33 9,126.3K
15:16 1,780.39 1,780.84 1,779.61 1,780.66 6,319.8K
15:17 1,780.42 1,781.07 1,780.33 1,780.99 6,772.4K
15:18 1,780.88 1,780.88 1,780.11 1,780.75 4,087.5K
15:19 1,780.08 1,781.11 1,779.86 1,780.66 5,972.3K
15:20 1,781.22 1,781.54 1,780.28 1,781.34 8,191.0K
15:21 1,781.31 1,781.57 1,780.78 1,781.27 17,419.4K
15:22 1,781.52 1,781.52 1,780.69 1,781.29 14,148.2K
15:23 1,781.65 1,781.87 1,781.03 1,781.20 6,700.0K
15:24 1,781.78 1,781.78 1,781.06 1,781.54 5,872.7K
15:25 1,781.31 1,781.76 1,780.96 1,781.69 7,627.4K
15:26 1,781.61 1,781.72 1,780.95 1,780.95 7,485.4K
15:27 1,780.80 1,781.60 1,780.80 1,781.38 7,112.4K
15:28 1,781.47 1,781.66 1,780.87 1,781.35 6,339.0K
15:29 1,781.02 1,781.68 1,780.43 1,781.62 9,939.5K
15:30 1,780.65 1,781.85 1,780.65 1,781.21 5,992.3K
15:31 1,781.77 1,782.17 1,780.95 1,780.96 10,718.8K
15:32 1,781.56 1,781.56 1,780.53 1,780.53 13,786.3K
15:33 1,780.91 1,782.17 1,780.91 1,781.47 11,283.0K
15:34 1,781.40 1,781.82 1,780.94 1,781.41 8,192.8K
15:35 1,781.59 1,781.97 1,781.17 1,781.69 9,844.5K
15:36 1,781.70 1,781.74 1,781.07 1,781.74 4,734.4K
15:37 1,781.39 1,781.84 1,781.27 1,781.72 16,367.0K
15:38 1,781.47 1,781.74 1,781.06 1,781.74 13,542.6K
15:39 1,781.00 1,781.92 1,781.00 1,781.92 9,923.9K
15:40 1,781.59 1,781.64 1,780.69 1,781.25 16,529.0K
15:41 1,781.02 1,781.88 1,780.93 1,781.48 10,097.9K
15:42 1,781.29 1,781.75 1,780.99 1,781.27 7,150.5K
15:43 1,781.84 1,782.10 1,780.98 1,780.98 11,246.3K
15:44 1,781.42 1,781.69 1,780.93 1,781.02 11,421.6K
15:45 1,781.47 1,781.47 1,780.78 1,780.78 11,084.2K
15:46 1,781.14 1,781.62 1,780.66 1,781.25 20,192.4K
15:47 1,780.93 1,781.40 1,780.43 1,781.16 11,270.9K
15:48 1,780.34 1,781.60 1,780.34 1,781.60 10,997.4K
15:49 1,780.76 1,781.47 1,780.76 1,781.13 11,861.8K
15:50 1,781.25 1,781.34 1,780.01 1,780.22 12,153.5K
15:51 1,779.80 1,780.87 1,779.49 1,779.49 13,164.3K
15:52 1,780.12 1,780.30 1,779.29 1,779.92 14,809.9K
15:53 1,779.79 1,779.93 1,778.85 1,779.21 23,216.7K
15:54 1,779.18 1,779.37 1,778.41 1,778.79 15,342.6K
15:55 1,778.29 1,778.96 1,777.85 1,778.41 10,746.2K
15:56 1,778.56 1,778.56 1,777.42 1,777.52 12,100.6K
15:57 1,777.60 1,778.15 1,777.33 1,777.58 14,705.3K
15:58 1,777.73 1,777.81 1,776.99 1,777.81 20,001.4K
15:59 1,776.97 1,778.14 1,776.90 1,777.38 20,667.9K
16:00 1,777.31 1,777.31 1,777.31 1,777.31 900.5K
16:08 1,780.19 1,780.19 1,780.19 1,780.19 165,763.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据