中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,790.48 1,798.00 1,790.48 1,795.27 115,330.8K
09:31 1,794.63 1,795.62 1,794.63 1,795.14 17,542.5K
09:32 1,795.39 1,796.19 1,794.42 1,795.90 17,701.0K
09:33 1,796.38 1,797.52 1,795.54 1,795.69 33,860.3K
09:34 1,795.03 1,795.72 1,794.92 1,795.72 13,610.8K
09:35 1,796.50 1,796.50 1,795.80 1,796.22 14,522.7K
09:36 1,796.07 1,796.07 1,794.05 1,794.33 16,065.3K
09:37 1,793.53 1,794.08 1,791.91 1,792.50 11,155.3K
09:38 1,792.31 1,792.50 1,792.05 1,792.48 6,393.5K
09:39 1,792.09 1,792.87 1,792.03 1,792.87 8,708.9K
09:40 1,792.65 1,793.47 1,792.20 1,793.47 16,861.7K
09:41 1,793.57 1,795.16 1,793.57 1,794.87 20,669.1K
09:42 1,794.74 1,795.25 1,794.31 1,794.31 29,717.1K
09:43 1,793.62 1,793.62 1,792.85 1,793.22 13,002.0K
09:44 1,793.43 1,794.16 1,793.18 1,793.37 22,618.5K
09:45 1,793.25 1,794.53 1,792.67 1,794.53 15,283.5K
09:46 1,793.82 1,795.39 1,793.82 1,795.24 19,467.6K
09:47 1,795.17 1,795.17 1,793.88 1,794.20 9,107.6K
09:48 1,794.24 1,795.39 1,794.24 1,795.33 11,482.1K
09:49 1,795.38 1,795.38 1,794.68 1,794.90 5,448.8K
09:50 1,794.88 1,795.01 1,794.42 1,795.01 10,319.5K
09:51 1,795.07 1,796.27 1,795.05 1,796.27 7,857.3K
09:52 1,796.02 1,796.07 1,793.93 1,793.93 16,755.4K
09:53 1,793.96 1,794.07 1,793.39 1,794.01 5,325.2K
09:54 1,793.90 1,793.95 1,793.38 1,793.49 4,257.8K
09:55 1,793.42 1,793.42 1,792.86 1,792.88 6,083.6K
09:56 1,792.83 1,793.09 1,792.20 1,793.09 4,781.9K
09:57 1,793.17 1,793.17 1,792.35 1,792.84 4,176.2K
09:58 1,792.89 1,792.89 1,792.23 1,792.47 7,926.9K
09:59 1,791.74 1,792.48 1,791.32 1,791.87 9,499.3K
10:00 1,791.85 1,791.85 1,789.74 1,789.74 12,068.1K
10:01 1,790.30 1,790.36 1,789.67 1,790.36 8,654.8K
10:02 1,790.49 1,791.23 1,790.21 1,790.37 14,313.2K
10:03 1,790.29 1,790.87 1,789.93 1,790.65 5,894.0K
10:04 1,790.53 1,790.86 1,790.00 1,790.86 3,610.8K
10:05 1,790.95 1,791.20 1,790.26 1,791.11 10,197.7K
10:06 1,791.23 1,792.19 1,791.23 1,792.01 15,589.4K
10:07 1,791.54 1,792.37 1,791.43 1,791.59 3,091.0K
10:08 1,791.87 1,792.50 1,791.58 1,791.58 5,063.4K
10:09 1,792.24 1,792.36 1,791.43 1,792.16 4,019.8K
10:10 1,791.90 1,792.28 1,791.90 1,792.15 11,105.0K
10:11 1,792.28 1,792.60 1,792.05 1,792.22 2,810.7K
10:12 1,791.97 1,792.42 1,791.74 1,791.74 4,235.0K
10:13 1,791.96 1,792.89 1,791.89 1,792.83 13,881.6K
10:14 1,792.51 1,792.51 1,791.56 1,791.90 6,944.3K
10:15 1,791.51 1,792.13 1,791.18 1,791.64 4,295.9K
10:16 1,791.82 1,793.76 1,791.82 1,793.76 20,419.7K
10:17 1,793.62 1,794.51 1,793.62 1,794.00 7,648.9K
10:18 1,793.94 1,794.07 1,793.26 1,793.67 5,098.7K
10:19 1,793.66 1,793.78 1,792.41 1,793.30 12,715.2K
10:20 1,792.96 1,793.03 1,792.58 1,792.95 5,645.5K
10:21 1,792.54 1,792.54 1,791.10 1,791.23 9,110.7K
10:22 1,791.28 1,792.00 1,791.28 1,791.84 3,386.9K
10:23 1,791.75 1,792.06 1,791.19 1,791.30 2,715.8K
10:24 1,790.99 1,791.64 1,790.64 1,790.85 6,453.4K
10:25 1,791.01 1,791.22 1,790.99 1,791.13 6,672.1K
10:26 1,791.17 1,791.83 1,791.17 1,791.42 13,243.8K
10:27 1,791.73 1,792.36 1,791.68 1,791.81 12,155.0K
10:28 1,791.72 1,793.04 1,791.72 1,793.04 10,438.2K
10:29 1,793.17 1,794.10 1,793.06 1,794.08 11,978.6K
10:30 1,794.17 1,795.74 1,794.17 1,795.56 19,120.8K
10:31 1,795.42 1,795.84 1,794.75 1,794.75 11,696.8K
10:32 1,794.71 1,795.40 1,794.71 1,795.40 3,089.4K
10:33 1,795.54 1,795.85 1,795.13 1,795.70 3,473.7K
10:34 1,795.82 1,796.67 1,795.23 1,795.23 9,937.9K
10:35 1,795.04 1,795.66 1,793.79 1,793.99 7,951.0K
10:36 1,793.94 1,793.95 1,793.29 1,793.42 6,440.0K
10:37 1,793.82 1,793.91 1,793.26 1,793.39 9,692.2K
10:38 1,793.17 1,793.80 1,793.02 1,793.61 5,808.1K
10:39 1,793.71 1,794.19 1,793.59 1,794.19 55,877.5K
10:40 1,794.23 1,794.38 1,793.63 1,793.66 18,628.6K
10:41 1,793.98 1,795.00 1,793.77 1,795.00 5,640.9K
10:42 1,794.96 1,795.71 1,794.58 1,795.71 34,648.6K
10:43 1,795.17 1,796.51 1,795.11 1,795.75 10,473.4K
10:44 1,796.40 1,796.85 1,796.22 1,796.75 9,206.7K
10:45 1,796.53 1,798.30 1,796.53 1,797.81 16,877.5K
10:46 1,797.83 1,798.24 1,797.66 1,797.66 5,036.5K
10:47 1,797.60 1,797.60 1,796.73 1,797.09 3,559.8K
10:48 1,797.07 1,797.39 1,796.34 1,796.40 2,245.3K
10:49 1,796.41 1,796.69 1,796.26 1,796.68 4,230.6K
10:50 1,796.72 1,797.45 1,796.71 1,796.73 2,854.8K
10:51 1,796.95 1,797.72 1,796.78 1,797.72 3,365.7K
10:52 1,797.31 1,798.06 1,797.26 1,797.66 5,115.9K
10:53 1,797.34 1,797.91 1,797.13 1,797.91 6,721.0K
10:54 1,798.07 1,798.28 1,797.55 1,797.55 8,842.7K
10:55 1,797.54 1,798.05 1,797.52 1,797.92 4,705.2K
10:56 1,798.01 1,798.31 1,797.67 1,798.31 3,909.9K
10:57 1,797.88 1,798.27 1,796.97 1,797.72 14,328.6K
10:58 1,797.52 1,798.26 1,797.52 1,797.73 7,389.5K
10:59 1,798.27 1,798.33 1,797.47 1,797.47 3,156.5K
11:00 1,797.87 1,797.93 1,797.40 1,797.50 5,396.3K
11:01 1,797.06 1,797.56 1,796.85 1,796.85 7,506.4K
11:02 1,796.83 1,797.35 1,796.83 1,796.83 2,751.8K
11:03 1,797.01 1,797.34 1,796.77 1,796.97 10,533.9K
11:04 1,797.44 1,798.12 1,796.97 1,797.47 3,685.1K
11:05 1,797.35 1,798.88 1,797.35 1,798.88 11,349.9K
11:06 1,799.06 1,799.58 1,798.53 1,798.76 13,369.5K
11:07 1,798.91 1,800.26 1,798.54 1,799.80 22,659.7K
11:08 1,799.34 1,800.43 1,799.34 1,799.80 3,574.2K
11:09 1,800.08 1,800.55 1,799.74 1,800.55 23,839.1K
11:10 1,800.54 1,801.29 1,800.03 1,801.10 16,219.1K
11:11 1,801.02 1,801.40 1,800.40 1,801.35 15,496.1K
11:12 1,801.06 1,801.31 1,800.55 1,800.59 5,855.1K
11:13 1,801.03 1,801.03 1,800.05 1,800.28 10,000.7K
11:14 1,800.12 1,800.60 1,799.67 1,799.67 8,317.8K
11:15 1,799.48 1,799.48 1,798.86 1,799.02 20,231.9K
11:16 1,798.73 1,799.26 1,798.65 1,798.83 8,628.2K
11:17 1,798.24 1,799.63 1,798.24 1,799.09 9,782.2K
11:18 1,799.14 1,799.84 1,799.14 1,799.33 4,917.1K
11:19 1,800.04 1,800.36 1,799.48 1,800.17 7,032.4K
11:20 1,800.27 1,800.67 1,799.75 1,799.94 6,853.4K
11:21 1,799.90 1,800.42 1,799.79 1,799.79 4,406.3K
11:22 1,800.38 1,800.46 1,799.30 1,799.88 4,238.4K
11:23 1,799.69 1,800.20 1,799.12 1,800.07 36,396.2K
11:24 1,800.17 1,800.81 1,799.67 1,800.81 24,019.4K
11:25 1,800.65 1,801.02 1,800.09 1,800.09 11,302.7K
11:26 1,800.11 1,800.83 1,800.03 1,800.71 3,908.5K
11:27 1,800.70 1,800.76 1,799.94 1,799.94 3,347.7K
11:28 1,800.28 1,801.21 1,800.20 1,801.12 13,508.0K
11:29 1,801.26 1,801.48 1,800.95 1,800.95 13,336.7K
11:30 1,801.13 1,801.33 1,800.30 1,800.37 2,569.7K
11:31 1,800.61 1,800.94 1,800.57 1,800.80 3,602.1K
11:32 1,801.15 1,801.43 1,800.78 1,801.08 5,199.9K
11:33 1,800.68 1,800.85 1,800.28 1,800.28 2,932.5K
11:34 1,801.00 1,801.00 1,800.01 1,800.20 3,375.7K
11:35 1,800.68 1,800.70 1,800.02 1,800.47 3,208.2K
11:36 1,800.65 1,800.84 1,799.84 1,800.37 5,212.7K
11:37 1,800.43 1,800.76 1,799.96 1,800.76 3,580.8K
11:38 1,800.60 1,800.88 1,800.35 1,800.53 6,068.9K
11:39 1,800.88 1,800.91 1,800.26 1,800.86 1,956.8K
11:40 1,800.81 1,800.98 1,800.20 1,800.27 2,063.6K
11:41 1,800.39 1,800.45 1,799.88 1,800.45 8,828.7K
11:42 1,800.50 1,800.93 1,800.37 1,800.61 2,584.6K
11:43 1,800.78 1,800.99 1,800.30 1,800.39 2,588.5K
11:44 1,800.28 1,800.28 1,799.99 1,799.99 4,320.2K
11:45 1,800.12 1,800.94 1,800.04 1,800.13 6,990.8K
11:46 1,800.05 1,800.85 1,799.95 1,800.41 9,354.2K
11:47 1,800.31 1,800.44 1,799.67 1,800.44 3,971.4K
11:48 1,800.42 1,801.16 1,800.40 1,800.50 2,026.9K
11:49 1,800.30 1,800.74 1,800.08 1,800.42 1,931.3K
11:50 1,800.26 1,801.34 1,800.26 1,800.76 2,725.4K
11:51 1,800.73 1,801.03 1,800.45 1,800.45 1,771.4K
11:52 1,800.46 1,801.05 1,800.34 1,800.77 4,465.0K
11:53 1,801.23 1,801.46 1,800.94 1,801.17 2,243.5K
11:54 1,801.01 1,801.24 1,800.89 1,800.93 3,068.4K
11:55 1,801.52 1,801.85 1,800.92 1,801.08 2,615.6K
11:56 1,801.13 1,801.70 1,800.87 1,800.87 7,090.9K
11:57 1,800.88 1,801.63 1,800.83 1,801.31 3,175.6K
11:58 1,801.31 1,801.92 1,801.31 1,801.52 2,730.4K
11:59 1,801.57 1,802.40 1,801.55 1,802.00 9,736.4K
13:00 1,802.81 1,802.81 1,801.67 1,802.05 38,832.2K
13:01 1,801.88 1,802.32 1,801.45 1,802.32 12,328.5K
13:02 1,801.81 1,803.62 1,801.81 1,802.84 26,832.3K
13:03 1,803.46 1,803.76 1,802.93 1,803.36 7,753.6K
13:04 1,803.63 1,803.75 1,802.90 1,803.18 16,304.9K
13:05 1,803.67 1,804.23 1,803.52 1,804.05 10,116.7K
13:06 1,804.31 1,804.31 1,803.79 1,803.89 4,936.2K
13:07 1,803.78 1,803.93 1,803.04 1,803.43 4,489.4K
13:08 1,803.84 1,804.30 1,803.61 1,804.30 6,481.9K
13:09 1,804.05 1,804.37 1,803.54 1,803.97 13,411.8K
13:10 1,803.88 1,804.28 1,803.39 1,804.04 6,759.4K
13:11 1,804.21 1,804.30 1,803.38 1,803.43 13,892.0K
13:12 1,803.67 1,803.90 1,802.99 1,803.15 8,243.8K
13:13 1,803.12 1,803.12 1,802.60 1,802.60 8,130.6K
13:14 1,802.30 1,803.50 1,802.30 1,803.50 8,161.2K
13:15 1,802.50 1,803.40 1,802.44 1,802.44 14,355.2K
13:16 1,802.56 1,802.87 1,800.80 1,800.80 21,696.2K
13:17 1,800.65 1,801.67 1,800.65 1,801.11 6,511.2K
13:18 1,801.09 1,802.50 1,801.09 1,802.50 6,325.1K
13:19 1,802.14 1,803.03 1,802.14 1,802.95 6,104.1K
13:20 1,802.78 1,803.05 1,802.38 1,802.80 7,090.7K
13:21 1,802.79 1,803.19 1,802.24 1,802.24 3,448.6K
13:22 1,802.64 1,802.64 1,801.81 1,802.27 4,408.3K
13:23 1,802.15 1,802.54 1,801.81 1,801.85 7,128.6K
13:24 1,802.62 1,802.93 1,802.52 1,802.58 17,250.1K
13:25 1,802.42 1,803.80 1,802.42 1,802.95 24,554.3K
13:26 1,802.94 1,803.88 1,802.31 1,803.88 11,698.4K
13:27 1,803.39 1,804.38 1,803.39 1,803.71 4,664.8K
13:28 1,803.35 1,803.96 1,803.22 1,803.96 9,226.8K
13:29 1,803.46 1,804.42 1,803.41 1,804.07 29,370.9K
13:30 1,804.71 1,805.67 1,804.34 1,805.17 14,100.9K
13:31 1,804.48 1,805.36 1,804.41 1,804.78 8,989.9K
13:32 1,804.18 1,805.80 1,804.18 1,805.44 11,186.7K
13:33 1,805.71 1,809.90 1,805.64 1,809.32 62,253.1K
13:34 1,809.03 1,810.25 1,808.31 1,808.31 32,578.9K
13:35 1,807.77 1,808.53 1,807.77 1,808.53 16,277.8K
13:36 1,808.67 1,808.67 1,807.01 1,807.55 18,913.8K
13:37 1,807.11 1,807.21 1,806.21 1,806.32 10,646.0K
13:38 1,806.18 1,806.18 1,804.36 1,804.88 21,039.3K
13:39 1,804.33 1,805.16 1,804.03 1,805.16 6,604.5K
13:40 1,804.75 1,804.75 1,803.69 1,803.80 18,169.9K
13:41 1,804.04 1,804.04 1,803.46 1,803.48 7,616.5K
13:42 1,803.96 1,804.27 1,803.59 1,804.22 3,237.0K
13:43 1,803.88 1,804.52 1,803.79 1,804.25 6,555.4K
13:44 1,804.35 1,804.55 1,803.81 1,804.50 5,272.6K
13:45 1,804.59 1,805.58 1,804.07 1,805.58 6,202.7K
13:46 1,805.44 1,805.52 1,804.68 1,804.97 5,281.9K
13:47 1,805.25 1,805.81 1,805.06 1,805.51 4,498.8K
13:48 1,805.45 1,805.50 1,804.79 1,805.22 5,881.6K
13:49 1,804.80 1,804.96 1,804.06 1,804.39 6,298.3K
13:50 1,804.34 1,805.28 1,804.34 1,804.96 11,041.2K
13:51 1,805.13 1,806.18 1,804.99 1,805.72 8,946.8K
13:52 1,804.95 1,806.40 1,804.95 1,805.84 9,261.8K
13:53 1,805.85 1,806.55 1,805.63 1,806.43 2,825.7K
13:54 1,806.31 1,806.70 1,806.04 1,806.19 4,580.2K
13:55 1,805.79 1,806.77 1,805.79 1,806.71 10,445.9K
13:56 1,806.10 1,806.27 1,805.10 1,805.17 8,038.1K
13:57 1,805.53 1,805.53 1,804.33 1,804.33 7,295.0K
13:58 1,804.92 1,805.47 1,804.69 1,805.47 4,425.8K
13:59 1,805.33 1,805.48 1,804.31 1,804.51 5,110.4K
14:00 1,805.37 1,805.37 1,804.38 1,805.00 4,086.4K
14:01 1,804.91 1,805.00 1,804.06 1,805.00 4,542.0K
14:02 1,804.72 1,804.72 1,803.36 1,803.36 10,726.4K
14:03 1,802.95 1,803.37 1,802.53 1,802.53 4,236.2K
14:04 1,802.70 1,803.64 1,802.70 1,803.64 6,367.4K
14:05 1,803.77 1,804.03 1,803.08 1,803.08 12,192.9K
14:06 1,803.63 1,803.63 1,802.84 1,803.31 5,349.0K
14:07 1,803.39 1,803.44 1,802.27 1,803.01 4,587.2K
14:08 1,802.94 1,803.59 1,802.53 1,803.59 2,702.0K
14:09 1,803.42 1,803.57 1,802.89 1,803.12 3,921.5K
14:10 1,803.23 1,803.59 1,803.02 1,803.20 6,727.4K
14:11 1,802.72 1,803.11 1,802.44 1,803.11 4,804.9K
14:12 1,803.07 1,803.65 1,802.84 1,803.60 5,560.6K
14:13 1,803.59 1,803.80 1,803.04 1,803.38 3,867.6K
14:14 1,803.58 1,803.73 1,803.28 1,803.36 6,191.2K
14:15 1,803.18 1,804.07 1,802.87 1,803.93 7,283.2K
14:16 1,804.31 1,804.31 1,803.85 1,803.89 8,777.3K
14:17 1,803.80 1,803.80 1,802.68 1,803.58 5,941.8K
14:18 1,803.56 1,803.56 1,802.77 1,802.77 9,428.7K
14:19 1,802.84 1,803.26 1,802.80 1,803.19 5,016.5K
14:20 1,803.23 1,803.28 1,802.49 1,803.18 5,600.8K
14:21 1,802.79 1,803.58 1,802.79 1,803.58 7,961.2K
14:22 1,803.43 1,803.63 1,802.71 1,803.39 7,669.9K
14:23 1,803.47 1,803.47 1,802.72 1,802.74 5,243.5K
14:24 1,802.99 1,804.39 1,802.57 1,804.39 14,722.3K
14:25 1,804.50 1,804.90 1,804.16 1,804.57 13,194.9K
14:26 1,804.83 1,804.92 1,804.26 1,804.57 5,941.7K
14:27 1,804.82 1,805.19 1,804.35 1,804.56 5,056.0K
14:28 1,804.58 1,804.87 1,804.37 1,804.49 11,378.1K
14:29 1,805.04 1,805.75 1,805.04 1,805.59 8,724.1K
14:30 1,804.82 1,805.84 1,804.82 1,805.20 9,306.4K
14:31 1,804.82 1,805.33 1,804.54 1,804.95 10,140.4K
14:32 1,805.30 1,805.56 1,804.66 1,804.95 6,083.3K
14:33 1,805.35 1,805.35 1,804.28 1,804.41 4,366.6K
14:34 1,804.70 1,805.36 1,804.41 1,804.56 8,991.4K
14:35 1,804.20 1,805.08 1,804.20 1,804.74 4,216.0K
14:36 1,804.98 1,805.39 1,804.28 1,805.39 2,775.0K
14:37 1,805.28 1,805.37 1,804.49 1,805.19 3,510.8K
14:38 1,804.96 1,805.22 1,804.62 1,804.71 9,342.7K
14:39 1,805.03 1,805.39 1,804.76 1,805.05 13,009.5K
14:40 1,805.23 1,805.36 1,804.49 1,805.34 5,232.1K
14:41 1,804.62 1,805.13 1,804.62 1,805.05 9,235.1K
14:42 1,805.13 1,805.13 1,804.29 1,804.31 10,914.7K
14:43 1,804.10 1,805.41 1,804.10 1,805.41 12,847.2K
14:44 1,804.73 1,805.49 1,804.73 1,804.92 25,703.8K
14:45 1,805.02 1,805.17 1,803.93 1,803.93 10,290.9K
14:46 1,804.53 1,805.07 1,804.48 1,804.63 7,251.7K
14:47 1,804.80 1,805.10 1,804.52 1,804.95 9,450.0K
14:48 1,805.15 1,805.15 1,804.47 1,804.97 4,294.2K
14:49 1,803.99 1,804.62 1,803.65 1,804.20 11,670.3K
14:50 1,804.36 1,805.09 1,804.33 1,804.83 7,747.3K
14:51 1,804.29 1,804.74 1,803.96 1,803.96 6,870.0K
14:52 1,804.51 1,804.83 1,803.94 1,803.94 4,729.8K
14:53 1,804.04 1,804.79 1,803.95 1,804.47 6,789.1K
14:54 1,804.45 1,804.82 1,804.16 1,804.43 8,561.4K
14:55 1,804.75 1,805.10 1,804.75 1,804.75 7,639.5K
14:56 1,804.81 1,804.99 1,804.29 1,804.87 6,852.1K
14:57 1,804.64 1,805.26 1,804.55 1,804.55 11,325.8K
14:58 1,804.30 1,805.09 1,804.25 1,805.01 4,939.0K
14:59 1,804.60 1,804.88 1,804.12 1,804.72 6,818.7K
15:00 1,805.00 1,805.00 1,804.32 1,804.60 6,227.0K
15:01 1,804.38 1,804.70 1,804.28 1,804.60 4,021.6K
15:02 1,804.61 1,804.85 1,804.19 1,804.75 3,644.2K
15:03 1,804.85 1,804.85 1,804.32 1,804.32 5,507.5K
15:04 1,804.35 1,804.91 1,804.08 1,804.89 4,497.8K
15:05 1,804.72 1,805.00 1,804.35 1,804.46 6,408.4K
15:06 1,804.72 1,804.88 1,804.23 1,804.68 4,960.4K
15:07 1,804.76 1,804.76 1,804.05 1,804.57 7,502.5K
15:08 1,804.49 1,804.68 1,804.00 1,804.40 4,011.1K
15:09 1,804.50 1,805.31 1,804.29 1,805.26 12,097.5K
15:10 1,804.80 1,805.74 1,804.55 1,805.70 3,832.5K
15:11 1,805.63 1,805.69 1,805.04 1,805.34 4,567.0K
15:12 1,805.23 1,805.92 1,805.17 1,805.92 3,713.2K
15:13 1,805.44 1,805.83 1,805.07 1,805.59 4,511.9K
15:14 1,805.78 1,805.84 1,804.94 1,804.94 4,391.3K
15:15 1,805.61 1,805.73 1,804.63 1,805.56 14,435.2K
15:16 1,805.40 1,805.73 1,805.34 1,805.65 3,080.4K
15:17 1,805.14 1,805.59 1,804.55 1,805.00 5,209.2K
15:18 1,804.94 1,804.98 1,803.77 1,804.60 6,228.5K
15:19 1,804.24 1,804.25 1,803.17 1,803.61 13,666.6K
15:20 1,803.46 1,803.96 1,803.44 1,803.71 7,647.7K
15:21 1,803.58 1,804.05 1,803.20 1,803.20 3,985.1K
15:22 1,803.54 1,803.75 1,803.21 1,803.46 6,982.0K
15:23 1,802.98 1,803.93 1,802.98 1,803.92 5,902.5K
15:24 1,803.96 1,804.35 1,803.65 1,803.65 9,611.6K
15:25 1,803.97 1,804.37 1,803.38 1,804.09 4,545.6K
15:26 1,804.05 1,804.77 1,803.76 1,804.77 7,591.1K
15:27 1,804.54 1,805.41 1,804.54 1,805.41 11,542.7K
15:28 1,804.75 1,805.04 1,803.94 1,803.94 8,628.3K
15:29 1,803.80 1,805.18 1,803.80 1,804.56 4,994.9K
15:30 1,804.60 1,805.61 1,804.60 1,805.61 5,888.3K
15:31 1,804.99 1,805.33 1,804.53 1,804.88 12,582.0K
15:32 1,805.06 1,805.71 1,804.33 1,804.85 7,882.0K
15:33 1,805.49 1,806.65 1,805.16 1,806.65 22,475.9K
15:34 1,806.11 1,807.89 1,806.11 1,807.89 11,301.2K
15:35 1,807.82 1,808.77 1,807.57 1,808.51 21,696.7K
15:36 1,808.27 1,808.62 1,807.22 1,807.88 28,263.1K
15:37 1,807.53 1,807.93 1,807.17 1,807.93 5,083.4K
15:38 1,807.23 1,807.84 1,807.16 1,807.84 4,833.5K
15:39 1,807.18 1,807.45 1,806.44 1,806.88 11,186.5K
15:40 1,807.20 1,807.49 1,806.75 1,806.91 11,369.9K
15:41 1,806.83 1,808.01 1,806.83 1,807.62 7,969.5K
15:42 1,807.43 1,808.07 1,807.39 1,807.65 9,305.9K
15:43 1,807.74 1,808.19 1,807.22 1,807.81 11,476.1K
15:44 1,808.01 1,808.01 1,806.60 1,807.33 18,437.7K
15:45 1,807.16 1,807.90 1,806.74 1,807.08 9,639.0K
15:46 1,807.22 1,807.72 1,806.62 1,807.17 9,463.2K
15:47 1,806.82 1,806.91 1,806.04 1,806.04 12,642.6K
15:48 1,806.20 1,806.83 1,804.99 1,805.58 13,479.2K
15:49 1,805.41 1,805.45 1,804.65 1,805.04 19,127.4K
15:50 1,804.62 1,805.21 1,804.12 1,804.67 18,883.8K
15:51 1,804.91 1,805.35 1,804.31 1,805.07 8,996.6K
15:52 1,804.75 1,805.44 1,804.43 1,804.43 17,096.8K
15:53 1,804.81 1,805.10 1,804.30 1,804.55 12,941.3K
15:54 1,804.62 1,805.10 1,804.38 1,804.74 9,441.2K
15:55 1,805.01 1,805.67 1,804.54 1,805.59 11,290.1K
15:56 1,804.80 1,805.65 1,804.80 1,804.82 12,658.9K
15:57 1,805.61 1,806.12 1,805.45 1,805.54 10,348.5K
15:58 1,805.55 1,805.91 1,804.84 1,805.91 10,610.3K
15:59 1,806.01 1,806.76 1,805.47 1,806.73 216,744.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据