中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,781.98 1,783.47 1,781.90 1,782.35 307,699.2K
09:31 1,781.13 1,781.13 1,780.54 1,780.94 20,157.7K
09:32 1,780.51 1,780.52 1,779.08 1,779.08 12,377.0K
09:33 1,779.78 1,781.54 1,779.74 1,780.88 11,426.0K
09:34 1,780.78 1,780.82 1,779.50 1,780.44 14,701.8K
09:35 1,780.17 1,780.17 1,778.77 1,778.77 15,521.9K
09:36 1,778.89 1,779.99 1,778.77 1,779.93 12,192.3K
09:37 1,780.26 1,780.69 1,780.16 1,780.16 15,391.9K
09:38 1,780.23 1,780.76 1,779.96 1,780.42 15,897.7K
09:39 1,780.07 1,780.25 1,778.60 1,778.68 14,635.5K
09:40 1,778.55 1,778.55 1,775.74 1,776.01 11,094.0K
09:41 1,775.86 1,776.02 1,775.26 1,775.80 12,549.3K
09:42 1,775.86 1,776.62 1,775.13 1,776.62 10,852.0K
09:43 1,776.83 1,778.78 1,776.58 1,778.52 7,470.6K
09:44 1,778.49 1,780.63 1,778.41 1,780.63 15,837.7K
09:45 1,780.80 1,781.61 1,780.80 1,781.60 9,167.8K
09:46 1,781.56 1,782.33 1,781.04 1,782.33 12,798.1K
09:47 1,782.42 1,782.48 1,781.64 1,781.80 8,880.5K
09:48 1,781.08 1,781.08 1,780.01 1,780.01 11,627.6K
09:49 1,780.29 1,780.54 1,779.26 1,780.42 7,431.0K
09:50 1,780.17 1,780.88 1,779.97 1,780.69 6,541.4K
09:51 1,780.82 1,780.88 1,779.63 1,780.16 5,968.9K
09:52 1,780.31 1,782.37 1,780.30 1,782.37 7,335.4K
09:53 1,782.26 1,782.26 1,781.63 1,782.17 10,365.9K
09:54 1,781.31 1,782.53 1,781.31 1,782.04 8,384.4K
09:55 1,782.14 1,782.14 1,781.01 1,782.15 16,971.9K
09:56 1,782.18 1,782.52 1,781.81 1,782.43 14,841.8K
09:57 1,782.42 1,783.52 1,782.13 1,783.52 14,968.5K
09:58 1,783.62 1,783.62 1,782.47 1,782.90 7,853.3K
09:59 1,782.79 1,783.84 1,782.74 1,783.84 7,230.3K
10:00 1,783.69 1,785.36 1,783.07 1,785.36 11,677.9K
10:01 1,785.26 1,786.53 1,784.85 1,786.45 16,640.4K
10:02 1,786.91 1,787.68 1,786.47 1,786.47 21,039.2K
10:03 1,785.94 1,786.47 1,785.62 1,786.47 9,325.3K
10:04 1,786.54 1,786.70 1,785.39 1,786.70 6,934.6K
10:05 1,786.35 1,787.20 1,785.67 1,786.98 9,409.2K
10:06 1,787.33 1,787.33 1,786.07 1,787.12 11,797.0K
10:07 1,787.07 1,787.08 1,786.10 1,787.06 5,119.6K
10:08 1,787.23 1,788.11 1,786.68 1,787.40 5,533.2K
10:09 1,787.61 1,788.28 1,786.69 1,787.86 6,764.7K
10:10 1,788.05 1,788.54 1,787.57 1,788.09 6,950.1K
10:11 1,788.41 1,788.60 1,787.81 1,788.39 5,452.6K
10:12 1,787.52 1,788.28 1,787.52 1,788.14 7,999.1K
10:13 1,788.28 1,788.28 1,787.44 1,787.90 11,612.9K
10:14 1,787.90 1,789.76 1,787.90 1,789.40 16,406.3K
10:15 1,789.17 1,790.04 1,789.17 1,789.91 29,550.7K
10:16 1,789.68 1,790.25 1,789.62 1,789.66 9,422.8K
10:17 1,789.70 1,789.93 1,788.78 1,789.48 9,014.1K
10:18 1,789.58 1,790.08 1,789.57 1,789.59 11,933.9K
10:19 1,789.36 1,790.08 1,788.64 1,789.78 13,396.0K
10:20 1,789.91 1,790.18 1,789.79 1,789.83 13,323.1K
10:21 1,790.50 1,790.50 1,789.99 1,790.13 5,282.2K
10:22 1,790.54 1,791.25 1,790.52 1,790.99 21,290.8K
10:23 1,791.26 1,792.24 1,791.25 1,792.24 11,372.9K
10:24 1,792.18 1,792.90 1,792.12 1,792.34 11,117.5K
10:25 1,792.47 1,792.87 1,792.17 1,792.55 8,086.0K
10:26 1,792.16 1,793.72 1,792.08 1,793.56 11,230.5K
10:27 1,793.78 1,794.23 1,793.78 1,794.20 12,253.3K
10:28 1,794.56 1,795.08 1,794.56 1,795.04 7,746.7K
10:29 1,794.87 1,795.16 1,794.40 1,795.16 8,900.0K
10:30 1,795.16 1,795.64 1,794.82 1,795.64 5,520.9K
10:31 1,795.77 1,795.77 1,794.20 1,794.26 8,291.0K
10:32 1,794.31 1,794.31 1,793.59 1,793.87 7,135.5K
10:33 1,794.18 1,794.25 1,793.61 1,793.66 6,011.7K
10:34 1,793.54 1,793.54 1,792.94 1,793.15 3,572.0K
10:35 1,793.25 1,793.37 1,792.46 1,792.46 5,482.2K
10:36 1,792.16 1,792.28 1,791.84 1,792.20 13,809.0K
10:37 1,792.01 1,792.01 1,791.31 1,791.64 5,038.8K
10:38 1,791.57 1,791.84 1,791.04 1,791.12 9,704.5K
10:39 1,791.26 1,791.26 1,789.68 1,790.14 4,900.8K
10:40 1,789.63 1,789.74 1,788.58 1,789.15 10,044.0K
10:41 1,789.07 1,789.25 1,788.47 1,788.47 7,421.6K
10:42 1,789.08 1,789.08 1,788.32 1,788.63 13,868.5K
10:43 1,788.41 1,789.12 1,788.41 1,788.83 4,794.6K
10:44 1,788.72 1,789.59 1,788.72 1,789.36 8,509.9K
10:45 1,788.78 1,789.32 1,788.78 1,789.25 3,496.0K
10:46 1,789.36 1,789.36 1,788.65 1,788.72 2,793.7K
10:47 1,788.77 1,789.74 1,788.71 1,789.74 12,930.1K
10:48 1,789.16 1,790.44 1,789.16 1,789.80 2,369.5K
10:49 1,789.69 1,789.94 1,789.36 1,789.45 2,804.8K
10:50 1,789.54 1,789.54 1,789.09 1,789.23 3,175.1K
10:51 1,789.80 1,790.36 1,789.41 1,790.36 5,907.2K
10:52 1,790.32 1,790.61 1,790.18 1,790.61 3,119.6K
10:53 1,790.62 1,790.90 1,789.81 1,790.12 9,540.9K
10:54 1,789.91 1,790.31 1,789.75 1,790.29 4,671.7K
10:55 1,790.02 1,790.18 1,789.61 1,789.61 4,363.6K
10:56 1,789.67 1,789.93 1,789.17 1,789.93 4,646.3K
10:57 1,789.55 1,790.29 1,789.40 1,789.99 2,778.1K
10:58 1,789.99 1,790.30 1,789.82 1,790.23 2,840.0K
10:59 1,790.10 1,790.10 1,789.28 1,789.88 2,949.3K
11:00 1,790.12 1,790.32 1,788.77 1,788.97 4,958.5K
11:01 1,789.46 1,789.57 1,788.33 1,788.33 8,037.2K
11:02 1,787.89 1,788.48 1,787.30 1,788.36 11,669.1K
11:03 1,788.24 1,788.24 1,787.41 1,787.67 5,731.7K
11:04 1,787.69 1,787.69 1,787.22 1,787.22 6,283.1K
11:05 1,787.15 1,787.29 1,786.75 1,786.75 6,811.1K
11:06 1,786.53 1,787.05 1,786.15 1,786.96 5,084.8K
11:07 1,786.93 1,786.93 1,785.09 1,786.05 8,910.8K
11:08 1,785.73 1,786.00 1,785.06 1,785.30 3,853.8K
11:09 1,785.27 1,785.57 1,785.25 1,785.45 2,625.7K
11:10 1,785.18 1,785.92 1,784.82 1,785.52 3,976.2K
11:11 1,785.68 1,785.87 1,785.24 1,785.59 5,708.4K
11:12 1,785.19 1,785.73 1,785.19 1,785.66 5,068.7K
11:13 1,785.75 1,785.94 1,785.44 1,785.88 4,711.7K
11:14 1,785.57 1,785.80 1,785.14 1,785.53 4,319.5K
11:15 1,785.55 1,786.59 1,785.55 1,786.19 3,953.9K
11:16 1,786.50 1,786.69 1,786.28 1,786.42 3,514.3K
11:17 1,786.34 1,786.34 1,785.38 1,785.38 3,713.7K
11:18 1,785.57 1,786.37 1,785.57 1,786.12 5,158.8K
11:19 1,786.44 1,786.82 1,786.13 1,786.82 3,811.3K
11:20 1,786.98 1,786.98 1,786.12 1,786.12 2,598.0K
11:21 1,786.27 1,786.62 1,785.96 1,786.42 4,471.0K
11:22 1,786.29 1,786.29 1,784.32 1,784.71 9,326.8K
11:23 1,784.88 1,784.88 1,783.59 1,783.59 10,646.6K
11:24 1,783.59 1,784.35 1,783.59 1,784.22 2,934.8K
11:25 1,784.24 1,784.27 1,783.69 1,783.69 7,578.9K
11:26 1,783.78 1,783.96 1,783.49 1,783.49 9,346.7K
11:27 1,783.50 1,783.50 1,780.99 1,780.99 10,365.2K
11:28 1,781.19 1,781.44 1,780.40 1,781.44 10,416.7K
11:29 1,781.63 1,781.63 1,780.51 1,781.09 5,694.7K
11:30 1,780.98 1,780.98 1,778.70 1,778.97 11,736.2K
11:31 1,778.93 1,779.41 1,778.70 1,779.22 8,627.7K
11:32 1,779.38 1,779.38 1,778.41 1,779.08 4,993.0K
11:33 1,778.94 1,778.94 1,778.30 1,778.94 4,032.9K
11:34 1,778.98 1,779.27 1,778.27 1,779.27 3,665.5K
11:35 1,779.39 1,779.43 1,778.66 1,779.29 4,159.9K
11:36 1,779.22 1,779.66 1,778.97 1,779.44 2,467.0K
11:37 1,779.46 1,779.96 1,779.46 1,779.54 3,610.3K
11:38 1,779.97 1,779.97 1,779.19 1,779.33 2,795.7K
11:39 1,779.21 1,780.21 1,779.21 1,779.44 2,280.8K
11:40 1,779.55 1,780.10 1,779.29 1,780.10 2,165.3K
11:41 1,779.92 1,779.92 1,779.29 1,779.67 1,763.2K
11:42 1,779.71 1,780.07 1,779.33 1,779.60 2,975.7K
11:43 1,779.45 1,779.73 1,778.75 1,779.73 4,413.8K
11:44 1,779.78 1,780.00 1,779.24 1,780.00 10,809.7K
11:45 1,779.30 1,780.17 1,779.30 1,779.74 8,547.5K
11:46 1,779.56 1,780.05 1,779.50 1,779.62 6,352.6K
11:47 1,779.63 1,780.65 1,779.63 1,780.18 3,271.7K
11:48 1,780.01 1,780.49 1,779.77 1,780.49 4,228.4K
11:49 1,780.51 1,780.99 1,779.82 1,780.99 9,548.0K
11:50 1,781.02 1,781.08 1,780.42 1,780.96 2,414.5K
11:51 1,780.77 1,781.43 1,780.63 1,781.26 2,742.3K
11:52 1,781.13 1,781.52 1,780.84 1,781.52 1,857.4K
11:53 1,781.26 1,781.29 1,780.84 1,781.29 1,812.2K
11:54 1,781.14 1,781.36 1,780.15 1,780.64 20,186.2K
11:55 1,780.64 1,781.03 1,780.38 1,781.03 4,702.2K
11:56 1,781.06 1,781.25 1,780.63 1,780.71 1,933.6K
11:57 1,780.58 1,780.58 1,779.86 1,780.58 2,858.5K
11:58 1,780.55 1,781.15 1,780.17 1,781.15 1,328.9K
11:59 1,781.07 1,781.23 1,780.39 1,780.72 1,580.4K
12:00 1,780.77 1,780.77 1,780.77 1,780.77 22.4K
13:00 1,779.97 1,781.01 1,779.02 1,780.67 28,074.1K
13:01 1,781.12 1,782.24 1,781.12 1,782.24 12,420.7K
13:02 1,782.10 1,782.97 1,782.10 1,782.91 7,243.0K
13:03 1,782.90 1,783.42 1,782.49 1,782.89 6,798.9K
13:04 1,782.86 1,783.37 1,782.58 1,782.58 3,665.8K
13:05 1,782.90 1,782.90 1,781.82 1,781.82 9,495.8K
13:06 1,781.49 1,783.01 1,781.49 1,782.82 7,309.3K
13:07 1,782.72 1,784.60 1,782.72 1,784.44 11,897.0K
13:08 1,784.37 1,784.85 1,784.37 1,784.79 2,301.5K
13:09 1,784.65 1,784.84 1,783.86 1,783.93 2,240.4K
13:10 1,783.83 1,784.48 1,783.31 1,783.44 4,111.0K
13:11 1,784.01 1,784.11 1,783.13 1,783.46 11,080.7K
13:12 1,783.36 1,783.36 1,782.28 1,782.28 3,414.4K
13:13 1,782.31 1,782.97 1,782.31 1,782.64 2,492.8K
13:14 1,782.64 1,783.07 1,782.43 1,782.48 9,588.7K
13:15 1,782.83 1,783.51 1,782.67 1,782.79 2,805.9K
13:16 1,782.47 1,783.20 1,782.25 1,782.92 8,656.9K
13:17 1,782.81 1,783.69 1,782.62 1,783.18 3,414.1K
13:18 1,783.19 1,783.19 1,782.27 1,782.71 3,101.8K
13:19 1,782.82 1,783.32 1,782.48 1,783.02 3,958.5K
13:20 1,783.05 1,783.33 1,782.82 1,783.33 3,716.3K
13:21 1,782.81 1,783.50 1,782.37 1,783.50 5,153.0K
13:22 1,783.11 1,783.55 1,782.83 1,783.00 3,573.1K
13:23 1,783.09 1,783.17 1,782.21 1,782.51 4,960.0K
13:24 1,782.31 1,782.52 1,782.14 1,782.21 3,789.7K
13:25 1,782.21 1,782.44 1,781.70 1,781.70 3,722.2K
13:26 1,781.65 1,781.92 1,781.49 1,781.74 1,733.2K
13:27 1,781.74 1,782.04 1,781.31 1,781.36 4,697.6K
13:28 1,781.66 1,781.86 1,781.47 1,781.86 2,014.6K
13:29 1,781.73 1,781.92 1,781.41 1,781.71 2,547.8K
13:30 1,781.49 1,781.87 1,781.36 1,781.67 6,937.6K
13:31 1,781.71 1,781.71 1,780.90 1,781.36 3,386.6K
13:32 1,781.47 1,782.31 1,781.37 1,782.09 3,659.9K
13:33 1,782.11 1,782.19 1,781.73 1,782.05 4,494.9K
13:34 1,782.16 1,782.16 1,780.72 1,780.72 5,075.0K
13:35 1,780.61 1,781.71 1,780.45 1,781.71 8,866.3K
13:36 1,781.69 1,782.03 1,781.35 1,781.48 4,019.8K
13:37 1,781.58 1,781.76 1,780.43 1,780.43 8,481.8K
13:38 1,780.84 1,781.11 1,780.32 1,780.85 3,452.1K
13:39 1,780.86 1,781.09 1,780.46 1,781.01 3,529.2K
13:40 1,781.13 1,781.41 1,780.76 1,781.27 3,096.8K
13:41 1,781.41 1,781.41 1,780.42 1,780.78 8,835.9K
13:42 1,781.13 1,781.33 1,780.73 1,781.03 3,930.4K
13:43 1,781.25 1,781.31 1,780.73 1,781.04 5,167.8K
13:44 1,781.09 1,781.63 1,780.32 1,781.29 3,085.5K
13:45 1,780.81 1,781.00 1,780.56 1,780.79 4,799.4K
13:46 1,780.75 1,781.04 1,780.46 1,780.91 3,503.7K
13:47 1,781.44 1,781.50 1,780.87 1,780.87 5,642.8K
13:48 1,781.04 1,781.11 1,780.05 1,780.05 4,522.5K
13:49 1,780.30 1,780.63 1,779.84 1,779.99 3,649.4K
13:50 1,780.04 1,780.04 1,779.09 1,779.09 10,561.5K
13:51 1,778.79 1,778.79 1,777.87 1,778.64 9,736.3K
13:52 1,778.60 1,778.89 1,778.48 1,778.48 5,138.6K
13:53 1,778.58 1,779.00 1,778.44 1,778.44 2,745.2K
13:54 1,778.40 1,778.68 1,778.17 1,778.68 4,140.5K
13:55 1,778.52 1,778.52 1,777.16 1,777.16 15,398.6K
13:56 1,776.87 1,777.50 1,776.78 1,777.50 3,595.5K
13:57 1,777.66 1,777.85 1,777.53 1,777.82 4,549.6K
13:58 1,777.79 1,779.55 1,777.79 1,779.55 8,222.4K
13:59 1,779.50 1,779.81 1,779.31 1,779.51 3,776.5K
14:00 1,779.46 1,779.55 1,778.82 1,779.32 2,641.1K
14:01 1,779.18 1,779.46 1,778.87 1,779.46 2,082.8K
14:02 1,779.67 1,779.97 1,779.29 1,779.29 2,413.0K
14:03 1,779.49 1,779.83 1,779.12 1,779.12 4,189.9K
14:04 1,779.51 1,780.22 1,779.51 1,779.87 8,545.0K
14:05 1,779.80 1,780.29 1,779.59 1,779.72 3,955.3K
14:06 1,779.57 1,780.50 1,779.57 1,779.62 2,269.2K
14:07 1,779.12 1,780.23 1,779.12 1,780.01 2,762.8K
14:08 1,780.00 1,780.63 1,779.99 1,780.47 3,133.5K
14:09 1,780.62 1,780.76 1,779.82 1,780.51 4,936.2K
14:10 1,780.07 1,780.25 1,779.55 1,779.55 2,635.2K
14:11 1,779.71 1,780.43 1,779.71 1,779.97 1,796.9K
14:12 1,779.82 1,780.65 1,779.82 1,780.24 6,192.0K
14:13 1,780.44 1,780.79 1,780.26 1,780.48 2,684.2K
14:14 1,780.42 1,780.68 1,779.79 1,780.63 2,062.5K
14:15 1,780.73 1,780.73 1,779.57 1,780.65 2,892.6K
14:16 1,780.56 1,780.61 1,779.44 1,779.44 2,797.7K
14:17 1,779.25 1,780.08 1,779.25 1,779.71 2,710.8K
14:18 1,779.47 1,780.26 1,779.47 1,780.14 5,459.4K
14:19 1,780.16 1,780.63 1,780.11 1,780.11 3,035.1K
14:20 1,780.39 1,781.00 1,780.07 1,780.07 3,347.5K
14:21 1,780.15 1,781.10 1,780.07 1,780.82 2,454.0K
14:22 1,780.99 1,781.20 1,780.36 1,780.83 7,320.0K
14:23 1,781.18 1,781.43 1,781.04 1,781.12 3,319.7K
14:24 1,781.14 1,781.88 1,780.88 1,781.45 3,679.4K
14:25 1,780.47 1,781.18 1,780.47 1,781.18 2,434.9K
14:26 1,781.06 1,781.40 1,780.54 1,781.40 3,612.5K
14:27 1,781.35 1,781.62 1,780.90 1,781.55 2,430.3K
14:28 1,781.36 1,781.80 1,781.03 1,781.03 2,863.2K
14:29 1,781.60 1,781.91 1,781.05 1,781.91 4,332.8K
14:30 1,781.95 1,782.73 1,781.45 1,782.73 5,934.7K
14:31 1,782.94 1,783.26 1,782.72 1,783.15 7,682.9K
14:32 1,783.17 1,783.64 1,782.80 1,782.94 4,691.3K
14:33 1,783.00 1,783.16 1,782.42 1,782.60 3,645.2K
14:34 1,782.57 1,782.70 1,781.82 1,781.82 3,185.5K
14:35 1,781.75 1,782.73 1,781.75 1,782.73 3,724.9K
14:36 1,782.80 1,782.89 1,782.28 1,782.63 3,394.4K
14:37 1,782.33 1,783.01 1,782.33 1,782.75 4,107.6K
14:38 1,783.07 1,783.29 1,782.86 1,783.27 6,459.6K
14:39 1,782.61 1,783.69 1,782.08 1,783.69 5,698.7K
14:40 1,783.92 1,784.25 1,782.92 1,783.84 4,851.0K
14:41 1,783.80 1,783.80 1,782.86 1,783.47 2,131.9K
14:42 1,783.33 1,784.15 1,783.04 1,784.15 4,014.4K
14:43 1,783.66 1,783.97 1,783.14 1,783.60 2,596.1K
14:44 1,783.59 1,783.79 1,783.24 1,783.45 4,501.6K
14:45 1,783.14 1,783.47 1,782.51 1,783.20 3,940.5K
14:46 1,783.22 1,783.55 1,782.84 1,783.09 3,647.7K
14:47 1,782.94 1,783.25 1,782.67 1,782.95 5,126.7K
14:48 1,782.85 1,783.15 1,782.40 1,782.94 2,909.9K
14:49 1,783.06 1,783.06 1,782.15 1,782.74 3,221.4K
14:50 1,782.83 1,783.15 1,782.22 1,782.33 2,183.9K
14:51 1,782.33 1,782.97 1,781.90 1,782.64 6,550.1K
14:52 1,782.71 1,783.58 1,781.95 1,781.95 3,279.9K
14:53 1,782.03 1,782.88 1,782.03 1,782.45 2,258.5K
14:54 1,782.28 1,782.92 1,782.19 1,782.45 5,277.2K
14:55 1,782.85 1,783.06 1,782.34 1,782.63 4,278.9K
14:56 1,782.70 1,783.12 1,782.56 1,782.90 4,324.4K
14:57 1,782.49 1,783.31 1,782.10 1,783.30 2,438.8K
14:58 1,782.98 1,783.19 1,782.75 1,783.00 1,953.6K
14:59 1,782.88 1,783.02 1,782.53 1,782.80 20,850.8K
15:00 1,782.93 1,783.07 1,782.67 1,782.92 2,616.0K
15:01 1,782.74 1,783.27 1,782.62 1,783.16 3,414.9K
15:02 1,783.21 1,783.35 1,782.08 1,782.24 7,196.6K
15:03 1,782.67 1,782.88 1,782.14 1,782.28 3,019.4K
15:04 1,782.42 1,782.54 1,781.90 1,782.48 3,089.1K
15:05 1,782.43 1,782.43 1,781.28 1,782.01 3,847.4K
15:06 1,781.95 1,782.51 1,781.13 1,782.30 4,841.1K
15:07 1,782.25 1,782.74 1,782.12 1,782.24 2,922.4K
15:08 1,781.99 1,782.67 1,781.99 1,782.33 3,066.8K
15:09 1,782.34 1,782.49 1,781.59 1,782.08 3,828.2K
15:10 1,782.36 1,782.47 1,781.98 1,782.26 2,886.8K
15:11 1,782.00 1,782.45 1,781.75 1,781.79 3,161.3K
15:12 1,782.09 1,782.59 1,781.58 1,782.59 2,411.9K
15:13 1,782.61 1,782.61 1,781.39 1,781.70 2,852.7K
15:14 1,781.88 1,782.32 1,781.31 1,781.52 5,786.5K
15:15 1,782.33 1,782.47 1,781.56 1,781.61 4,668.2K
15:16 1,782.09 1,782.33 1,781.56 1,782.20 3,612.1K
15:17 1,782.19 1,783.02 1,782.19 1,782.53 10,386.5K
15:18 1,782.54 1,783.15 1,782.13 1,782.47 4,554.9K
15:19 1,782.60 1,783.36 1,782.60 1,783.30 9,738.8K
15:20 1,782.97 1,789.57 1,782.54 1,789.57 43,047.0K
15:21 1,790.51 1,791.02 1,788.67 1,788.68 23,885.5K
15:22 1,788.03 1,789.11 1,788.03 1,788.46 4,972.2K
15:23 1,788.60 1,788.85 1,788.22 1,788.22 9,723.5K
15:24 1,788.85 1,791.20 1,788.85 1,791.03 12,385.0K
15:25 1,791.07 1,795.33 1,791.07 1,795.33 37,192.0K
15:26 1,795.94 1,799.11 1,795.94 1,798.84 33,213.4K
15:27 1,798.65 1,800.36 1,797.96 1,799.96 27,325.1K
15:28 1,800.69 1,801.58 1,800.60 1,800.71 52,270.8K
15:29 1,800.62 1,803.64 1,799.77 1,803.64 44,291.5K
15:30 1,804.92 1,806.12 1,804.38 1,805.82 38,664.4K
15:31 1,804.69 1,806.20 1,803.74 1,806.20 35,604.2K
15:32 1,805.55 1,807.34 1,804.40 1,807.34 50,925.5K
15:33 1,806.88 1,807.41 1,805.13 1,807.41 26,321.6K
15:34 1,806.87 1,809.71 1,806.87 1,809.68 35,431.8K
15:35 1,809.71 1,810.65 1,809.66 1,810.18 38,552.5K
15:36 1,810.39 1,813.45 1,810.39 1,813.45 52,189.4K
15:37 1,814.16 1,816.34 1,813.74 1,814.28 59,545.3K
15:38 1,813.82 1,815.22 1,813.70 1,814.57 24,928.3K
15:39 1,814.89 1,814.89 1,811.76 1,811.86 20,336.3K
15:40 1,811.89 1,812.60 1,810.18 1,811.97 46,655.3K
15:41 1,812.29 1,815.46 1,812.29 1,814.63 46,049.0K
15:42 1,814.74 1,816.10 1,814.14 1,814.77 43,984.4K
15:43 1,814.99 1,815.01 1,812.95 1,814.26 25,393.5K
15:44 1,814.20 1,816.21 1,814.20 1,816.21 46,254.5K
15:45 1,815.90 1,817.11 1,815.90 1,816.43 45,585.8K
15:46 1,816.83 1,818.51 1,816.83 1,818.23 55,496.7K
15:47 1,818.08 1,819.75 1,818.08 1,819.43 32,683.9K
15:48 1,818.74 1,819.31 1,818.05 1,819.00 36,821.5K
15:49 1,818.96 1,821.15 1,818.96 1,821.15 34,611.8K
15:50 1,820.81 1,823.23 1,820.81 1,822.56 41,167.9K
15:51 1,822.88 1,823.64 1,822.31 1,823.02 29,313.0K
15:52 1,823.47 1,825.23 1,823.13 1,825.23 35,953.0K
15:53 1,823.75 1,825.65 1,823.75 1,825.65 55,198.8K
15:54 1,825.76 1,826.17 1,824.82 1,826.03 62,578.4K
15:55 1,825.60 1,826.43 1,824.74 1,826.43 64,349.6K
15:56 1,826.58 1,827.45 1,826.40 1,827.22 46,945.2K
15:57 1,827.17 1,827.93 1,826.32 1,826.32 42,258.8K
15:58 1,827.29 1,827.29 1,825.60 1,826.38 48,150.7K
15:59 1,827.45 1,829.06 1,827.45 1,829.06 313,321.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据