中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,763.41 1,767.57 1,763.41 1,767.44 114,731.7K
09:31 1,767.77 1,768.72 1,766.68 1,766.68 16,244.0K
09:32 1,766.12 1,766.12 1,764.85 1,765.75 35,272.5K
09:33 1,765.37 1,765.95 1,764.22 1,765.95 12,068.5K
09:34 1,766.13 1,768.17 1,766.13 1,768.17 12,844.5K
09:35 1,768.05 1,768.32 1,767.08 1,767.33 15,990.2K
09:36 1,767.93 1,768.95 1,767.93 1,768.93 14,487.6K
09:37 1,768.79 1,770.29 1,768.79 1,770.28 17,096.3K
09:38 1,770.95 1,771.93 1,770.95 1,771.84 8,349.8K
09:39 1,771.53 1,771.73 1,770.00 1,770.38 9,630.4K
09:40 1,770.42 1,770.42 1,769.09 1,770.00 4,709.0K
09:41 1,770.43 1,771.93 1,770.01 1,771.93 25,407.2K
09:42 1,771.22 1,772.18 1,770.95 1,770.95 9,239.4K
09:43 1,771.02 1,771.40 1,770.86 1,771.40 6,363.4K
09:44 1,771.02 1,771.41 1,770.51 1,770.53 9,166.1K
09:45 1,770.16 1,770.37 1,769.46 1,769.93 12,055.6K
09:46 1,769.03 1,769.03 1,768.47 1,768.77 7,866.4K
09:47 1,768.44 1,769.74 1,768.44 1,769.17 6,947.2K
09:48 1,769.21 1,769.21 1,768.31 1,769.17 6,178.6K
09:49 1,768.99 1,769.53 1,768.68 1,769.32 10,300.9K
09:50 1,768.74 1,769.58 1,768.63 1,769.51 5,182.5K
09:51 1,769.42 1,769.69 1,768.97 1,769.36 7,467.8K
09:52 1,769.31 1,769.50 1,768.47 1,769.04 9,219.5K
09:53 1,769.04 1,769.15 1,768.25 1,768.55 21,200.4K
09:54 1,768.32 1,768.95 1,767.70 1,767.70 14,750.5K
09:55 1,768.05 1,768.08 1,767.22 1,767.99 10,601.1K
09:56 1,767.86 1,768.02 1,766.62 1,767.13 8,664.8K
09:57 1,765.48 1,765.48 1,762.12 1,762.75 30,347.1K
09:58 1,762.98 1,763.19 1,762.41 1,762.54 7,111.3K
09:59 1,763.30 1,764.45 1,763.13 1,764.00 12,510.3K
10:00 1,764.32 1,764.32 1,762.73 1,762.89 8,631.2K
10:01 1,762.60 1,763.05 1,760.69 1,760.69 25,304.3K
10:02 1,760.47 1,760.49 1,758.74 1,759.21 17,379.9K
10:03 1,759.22 1,760.44 1,759.16 1,759.50 9,782.7K
10:04 1,760.39 1,761.14 1,760.29 1,760.75 3,846.5K
10:05 1,760.79 1,761.27 1,760.79 1,761.13 8,526.5K
10:06 1,760.88 1,762.28 1,760.88 1,762.28 5,280.7K
10:07 1,762.42 1,763.09 1,761.94 1,762.29 10,517.4K
10:08 1,762.79 1,763.82 1,762.79 1,763.30 5,231.1K
10:09 1,763.79 1,763.87 1,763.41 1,763.67 3,605.0K
10:10 1,763.62 1,763.66 1,763.00 1,763.00 5,281.1K
10:11 1,763.50 1,763.50 1,762.67 1,762.97 4,912.4K
10:12 1,763.23 1,763.24 1,762.37 1,762.75 12,977.7K
10:13 1,762.39 1,763.27 1,762.39 1,763.27 6,720.0K
10:14 1,763.25 1,763.62 1,763.04 1,763.04 9,631.7K
10:15 1,762.93 1,763.37 1,762.15 1,762.76 4,999.2K
10:16 1,762.15 1,762.51 1,761.79 1,761.79 5,073.8K
10:17 1,762.04 1,762.23 1,761.75 1,761.77 2,310.4K
10:18 1,762.09 1,762.90 1,761.50 1,762.90 8,436.0K
10:19 1,762.73 1,762.98 1,762.37 1,762.90 3,136.8K
10:20 1,762.37 1,763.33 1,762.37 1,762.99 3,493.0K
10:21 1,763.29 1,763.74 1,762.76 1,763.39 3,403.5K
10:22 1,763.83 1,764.70 1,763.30 1,764.70 6,874.8K
10:23 1,764.99 1,764.99 1,763.80 1,764.16 4,742.5K
10:24 1,764.04 1,764.53 1,763.81 1,763.91 4,638.1K
10:25 1,764.42 1,764.44 1,763.88 1,764.17 4,042.8K
10:26 1,764.07 1,764.22 1,762.73 1,762.73 5,539.1K
10:27 1,762.63 1,763.15 1,762.60 1,762.95 3,776.9K
10:28 1,762.37 1,762.97 1,762.37 1,762.60 6,011.2K
10:29 1,762.59 1,762.87 1,762.27 1,762.29 5,217.1K
10:30 1,762.78 1,762.92 1,762.12 1,762.92 2,763.3K
10:31 1,763.42 1,764.16 1,762.90 1,764.05 10,500.7K
10:32 1,763.98 1,764.31 1,763.16 1,763.84 6,476.2K
10:33 1,764.05 1,764.12 1,762.89 1,762.89 4,702.9K
10:34 1,762.95 1,764.04 1,762.95 1,763.87 10,107.0K
10:35 1,763.53 1,764.02 1,763.22 1,763.83 4,083.0K
10:36 1,764.10 1,764.10 1,762.63 1,762.76 11,154.6K
10:37 1,763.10 1,763.58 1,762.96 1,763.58 6,500.7K
10:38 1,763.72 1,765.05 1,763.72 1,764.96 4,852.4K
10:39 1,765.30 1,766.16 1,764.61 1,765.93 8,262.7K
10:40 1,765.94 1,766.90 1,765.94 1,766.42 6,887.6K
10:41 1,766.81 1,767.27 1,766.17 1,767.10 6,503.8K
10:42 1,767.17 1,767.63 1,766.62 1,767.63 7,587.1K
10:43 1,767.72 1,768.26 1,767.58 1,767.60 8,366.7K
10:44 1,767.38 1,767.38 1,765.71 1,765.71 4,092.0K
10:45 1,766.41 1,766.41 1,765.69 1,766.12 2,876.5K
10:46 1,766.19 1,766.19 1,765.39 1,765.39 6,205.7K
10:47 1,765.89 1,766.07 1,765.78 1,766.04 3,242.4K
10:48 1,765.93 1,765.95 1,765.25 1,765.41 3,789.0K
10:49 1,765.35 1,765.89 1,765.35 1,765.37 5,019.2K
10:50 1,765.19 1,765.33 1,764.74 1,765.33 3,278.4K
10:51 1,765.36 1,766.10 1,765.17 1,766.10 4,820.8K
10:52 1,766.41 1,766.41 1,765.18 1,765.82 4,085.1K
10:53 1,765.66 1,766.02 1,765.49 1,765.49 2,456.3K
10:54 1,765.58 1,765.58 1,764.48 1,765.03 4,532.4K
10:55 1,765.49 1,765.63 1,764.92 1,765.36 2,137.6K
10:56 1,765.40 1,765.56 1,765.24 1,765.56 1,830.5K
10:57 1,765.62 1,765.66 1,765.01 1,765.35 5,537.1K
10:58 1,765.27 1,765.65 1,764.75 1,764.92 2,936.6K
10:59 1,765.58 1,765.58 1,764.52 1,765.01 2,168.1K
11:00 1,765.10 1,765.10 1,764.38 1,764.91 4,672.4K
11:01 1,764.88 1,765.61 1,764.88 1,765.26 3,699.5K
11:02 1,765.68 1,766.08 1,765.56 1,765.56 4,006.0K
11:03 1,766.09 1,766.09 1,765.14 1,765.14 2,865.2K
11:04 1,765.79 1,766.18 1,765.38 1,765.59 2,838.8K
11:05 1,766.19 1,766.26 1,765.22 1,765.42 4,736.6K
11:06 1,765.72 1,765.76 1,764.28 1,764.64 8,942.5K
11:07 1,764.67 1,764.67 1,763.74 1,763.96 7,612.9K
11:08 1,764.15 1,764.15 1,763.25 1,764.08 3,475.3K
11:09 1,763.63 1,764.71 1,763.63 1,764.36 3,141.4K
11:10 1,764.69 1,764.88 1,763.89 1,764.86 2,767.8K
11:11 1,764.82 1,764.96 1,764.30 1,764.72 2,567.1K
11:12 1,764.85 1,764.86 1,764.20 1,764.64 1,970.2K
11:13 1,764.79 1,764.91 1,764.54 1,764.91 2,883.8K
11:14 1,764.96 1,764.97 1,764.33 1,764.70 4,225.6K
11:15 1,764.94 1,765.19 1,763.85 1,764.25 5,353.1K
11:16 1,764.37 1,764.37 1,762.88 1,763.04 5,543.9K
11:17 1,762.57 1,763.17 1,762.19 1,763.17 2,705.1K
11:18 1,763.19 1,763.90 1,763.19 1,763.57 6,555.8K
11:19 1,764.03 1,764.03 1,762.85 1,763.74 2,662.9K
11:20 1,763.95 1,763.95 1,763.39 1,763.54 2,114.3K
11:21 1,763.57 1,764.17 1,763.18 1,764.17 3,030.2K
11:22 1,764.26 1,764.41 1,763.67 1,764.41 3,544.5K
11:23 1,764.21 1,765.34 1,764.21 1,765.34 4,937.5K
11:24 1,765.48 1,765.48 1,764.56 1,765.11 2,202.1K
11:25 1,765.27 1,765.86 1,764.94 1,765.17 4,654.9K
11:26 1,765.49 1,766.33 1,765.41 1,766.25 4,520.7K
11:27 1,766.32 1,766.41 1,765.61 1,766.25 2,585.7K
11:28 1,766.42 1,767.30 1,766.30 1,766.35 11,461.4K
11:29 1,767.29 1,767.34 1,766.81 1,766.81 7,261.0K
11:30 1,766.62 1,767.08 1,766.28 1,767.06 3,745.7K
11:31 1,766.46 1,766.67 1,765.50 1,765.50 5,614.8K
11:32 1,766.21 1,766.21 1,765.51 1,765.79 1,886.6K
11:33 1,765.76 1,766.93 1,765.76 1,766.74 5,501.1K
11:34 1,767.05 1,767.32 1,766.55 1,767.15 5,353.4K
11:35 1,767.07 1,767.22 1,766.61 1,767.22 4,462.9K
11:36 1,767.09 1,767.52 1,766.30 1,767.33 2,090.4K
11:37 1,767.31 1,767.31 1,766.58 1,766.91 2,236.9K
11:38 1,766.80 1,766.85 1,766.39 1,766.80 4,960.3K
11:39 1,766.67 1,766.67 1,765.80 1,765.84 2,157.5K
11:40 1,766.37 1,766.53 1,765.43 1,765.49 2,206.5K
11:41 1,766.34 1,766.34 1,765.66 1,766.11 2,675.7K
11:42 1,766.36 1,766.64 1,765.80 1,765.94 1,614.5K
11:43 1,766.35 1,766.46 1,765.87 1,765.87 2,471.5K
11:44 1,766.31 1,766.36 1,765.65 1,766.02 2,199.6K
11:45 1,766.31 1,766.31 1,765.43 1,766.12 1,401.4K
11:46 1,765.76 1,766.24 1,765.65 1,766.04 2,856.8K
11:47 1,765.69 1,766.20 1,765.61 1,765.62 1,695.9K
11:48 1,765.84 1,766.30 1,765.46 1,765.77 1,853.2K
11:49 1,766.39 1,766.39 1,765.58 1,766.19 1,252.5K
11:50 1,765.69 1,766.24 1,765.60 1,765.79 1,726.7K
11:51 1,766.07 1,766.33 1,765.34 1,765.34 1,922.7K
11:52 1,765.56 1,765.93 1,765.25 1,765.40 2,199.2K
11:53 1,765.01 1,765.19 1,764.75 1,765.06 5,642.8K
11:54 1,765.46 1,765.58 1,764.93 1,765.10 1,154.9K
11:55 1,764.74 1,765.36 1,764.57 1,765.23 1,173.3K
11:56 1,765.15 1,765.67 1,765.10 1,765.67 1,053.6K
11:57 1,765.66 1,765.66 1,764.55 1,764.88 1,372.7K
11:58 1,765.08 1,765.08 1,764.54 1,765.06 1,699.3K
11:59 1,764.20 1,765.62 1,764.20 1,764.68 1,591.9K
12:00 1,765.84 1,765.84 1,765.84 1,765.84 92.5K
13:00 1,766.01 1,766.01 1,764.04 1,765.28 17,082.0K
13:01 1,765.85 1,766.79 1,765.85 1,766.29 5,245.7K
13:02 1,766.79 1,766.99 1,766.67 1,766.99 4,509.5K
13:03 1,766.93 1,767.37 1,766.63 1,767.03 4,784.3K
13:04 1,766.88 1,767.66 1,766.88 1,767.62 2,359.0K
13:05 1,767.87 1,768.03 1,767.64 1,767.73 1,918.5K
13:06 1,767.60 1,767.68 1,767.15 1,767.40 3,214.3K
13:07 1,767.38 1,767.40 1,766.83 1,767.40 2,838.0K
13:08 1,767.28 1,767.40 1,766.78 1,767.02 3,559.4K
13:09 1,766.88 1,767.13 1,766.14 1,766.73 9,704.9K
13:10 1,767.07 1,767.23 1,766.61 1,767.23 3,979.1K
13:11 1,767.29 1,767.31 1,765.79 1,765.79 4,966.6K
13:12 1,765.96 1,766.90 1,765.79 1,766.44 7,871.1K
13:13 1,766.55 1,767.16 1,766.55 1,767.08 8,809.7K
13:14 1,766.98 1,766.98 1,766.38 1,766.92 7,230.0K
13:15 1,766.90 1,767.07 1,766.50 1,766.85 8,263.9K
13:16 1,766.83 1,766.83 1,765.94 1,765.94 4,333.3K
13:17 1,766.40 1,766.56 1,765.75 1,766.23 3,687.4K
13:18 1,766.29 1,766.30 1,764.61 1,764.77 4,873.8K
13:19 1,764.85 1,765.69 1,764.85 1,765.69 5,869.9K
13:20 1,765.71 1,765.85 1,764.93 1,764.93 4,505.3K
13:21 1,765.03 1,765.03 1,764.44 1,764.78 4,743.3K
13:22 1,764.81 1,765.32 1,764.46 1,764.46 3,741.5K
13:23 1,764.93 1,765.16 1,764.93 1,764.96 8,837.7K
13:24 1,764.47 1,765.35 1,764.47 1,765.35 2,998.0K
13:25 1,765.30 1,765.59 1,763.89 1,764.19 11,291.4K
13:26 1,764.36 1,764.88 1,764.36 1,764.81 6,659.5K
13:27 1,764.97 1,765.02 1,764.40 1,764.84 5,753.1K
13:28 1,764.73 1,764.73 1,764.47 1,764.71 3,303.6K
13:29 1,764.77 1,765.05 1,764.71 1,764.95 3,587.7K
13:30 1,764.99 1,764.99 1,764.39 1,764.70 8,322.1K
13:31 1,764.59 1,764.73 1,763.84 1,764.47 3,117.8K
13:32 1,764.66 1,764.94 1,764.50 1,764.86 4,814.1K
13:33 1,765.03 1,765.21 1,764.39 1,765.21 2,290.9K
13:34 1,765.16 1,765.16 1,764.87 1,764.87 2,318.9K
13:35 1,765.10 1,765.21 1,764.67 1,765.07 2,366.2K
13:36 1,764.89 1,764.89 1,764.24 1,764.40 4,777.6K
13:37 1,764.45 1,764.65 1,764.07 1,764.65 3,216.8K
13:38 1,764.54 1,765.02 1,764.11 1,764.50 3,301.5K
13:39 1,764.59 1,764.77 1,763.98 1,764.18 3,128.9K
13:40 1,764.46 1,765.14 1,764.26 1,765.03 2,298.7K
13:41 1,765.16 1,765.24 1,764.61 1,765.16 2,903.1K
13:42 1,764.89 1,765.52 1,764.58 1,765.52 5,045.6K
13:43 1,765.56 1,765.88 1,764.97 1,765.45 2,924.8K
13:44 1,765.27 1,765.88 1,765.18 1,765.83 3,186.9K
13:45 1,765.91 1,765.96 1,765.25 1,765.59 1,883.2K
13:46 1,765.46 1,765.46 1,764.75 1,764.96 2,419.0K
13:47 1,765.11 1,765.77 1,765.11 1,765.67 5,693.7K
13:48 1,766.13 1,766.42 1,765.62 1,766.42 3,468.2K
13:49 1,766.44 1,766.45 1,765.55 1,766.24 2,229.0K
13:50 1,766.22 1,766.22 1,764.40 1,764.42 13,238.1K
13:51 1,765.04 1,765.07 1,764.37 1,764.83 6,626.4K
13:52 1,765.12 1,765.48 1,765.10 1,765.32 5,501.8K
13:53 1,765.51 1,765.90 1,765.51 1,765.87 2,599.2K
13:54 1,765.70 1,766.10 1,765.37 1,765.60 2,289.7K
13:55 1,765.82 1,766.04 1,765.73 1,766.02 3,488.7K
13:56 1,765.88 1,765.99 1,765.51 1,765.83 2,533.5K
13:57 1,765.21 1,765.89 1,765.21 1,765.67 1,728.8K
13:58 1,765.68 1,765.72 1,764.83 1,765.40 1,773.3K
13:59 1,765.39 1,765.55 1,764.88 1,765.12 2,284.4K
14:00 1,765.36 1,765.42 1,764.86 1,765.29 5,109.5K
14:01 1,765.15 1,765.23 1,764.49 1,764.61 4,406.9K
14:02 1,764.94 1,765.16 1,764.29 1,765.16 1,734.7K
14:03 1,765.07 1,765.08 1,764.18 1,764.19 5,628.0K
14:04 1,763.84 1,763.84 1,763.34 1,763.48 4,228.1K
14:05 1,763.67 1,763.67 1,762.05 1,762.97 9,182.3K
14:06 1,762.90 1,762.90 1,762.55 1,762.75 3,225.4K
14:07 1,763.07 1,763.40 1,762.74 1,763.27 4,235.7K
14:08 1,763.39 1,764.16 1,763.31 1,764.15 1,921.8K
14:09 1,764.03 1,764.03 1,763.27 1,763.66 2,365.5K
14:10 1,763.68 1,764.97 1,763.68 1,764.64 4,801.2K
14:11 1,764.82 1,765.15 1,764.64 1,764.80 1,718.7K
14:12 1,764.59 1,764.86 1,764.39 1,764.46 2,394.7K
14:13 1,764.55 1,764.96 1,763.71 1,763.71 3,833.5K
14:14 1,764.38 1,764.58 1,763.71 1,763.71 3,069.4K
14:15 1,764.30 1,764.52 1,763.64 1,763.64 2,145.4K
14:16 1,764.27 1,764.38 1,763.72 1,764.33 2,753.4K
14:17 1,764.29 1,764.40 1,763.97 1,764.35 2,751.6K
14:18 1,764.45 1,764.53 1,764.10 1,764.45 1,838.6K
14:19 1,764.47 1,764.75 1,764.28 1,764.33 2,368.9K
14:20 1,764.26 1,764.73 1,763.91 1,764.45 5,763.6K
14:21 1,764.55 1,764.86 1,764.30 1,764.62 2,597.9K
14:22 1,764.91 1,764.91 1,763.83 1,763.83 3,622.3K
14:23 1,764.15 1,764.52 1,763.97 1,764.32 2,536.5K
14:24 1,764.12 1,764.63 1,763.98 1,764.63 2,242.8K
14:25 1,764.55 1,764.70 1,764.39 1,764.61 2,361.5K
14:26 1,764.73 1,764.73 1,764.01 1,764.01 1,455.9K
14:27 1,764.39 1,764.39 1,763.01 1,763.01 6,472.0K
14:28 1,762.60 1,763.27 1,762.60 1,762.79 3,963.5K
14:29 1,763.03 1,763.32 1,762.78 1,762.78 7,830.7K
14:30 1,763.43 1,763.43 1,762.89 1,763.11 2,724.9K
14:31 1,763.31 1,763.58 1,762.93 1,763.58 2,194.6K
14:32 1,763.55 1,763.55 1,762.84 1,763.31 4,760.1K
14:33 1,763.51 1,763.67 1,763.11 1,763.11 2,873.2K
14:34 1,763.60 1,763.94 1,763.25 1,763.56 3,000.7K
14:35 1,763.12 1,763.81 1,762.92 1,763.15 4,336.2K
14:36 1,763.67 1,763.98 1,763.51 1,763.98 3,791.0K
14:37 1,763.56 1,764.08 1,763.15 1,764.08 3,213.8K
14:38 1,764.01 1,764.74 1,763.86 1,764.57 3,330.3K
14:39 1,764.53 1,765.14 1,764.43 1,764.79 5,231.0K
14:40 1,764.83 1,764.99 1,764.78 1,764.99 2,171.1K
14:41 1,764.98 1,765.13 1,764.58 1,765.01 2,870.7K
14:42 1,765.02 1,765.16 1,764.83 1,765.16 10,364.5K
14:43 1,764.94 1,765.19 1,764.84 1,764.84 5,559.1K
14:44 1,764.83 1,765.18 1,764.60 1,765.06 4,085.0K
14:45 1,764.90 1,765.00 1,764.33 1,764.95 2,536.3K
14:46 1,765.00 1,765.01 1,764.26 1,764.86 2,232.2K
14:47 1,765.18 1,765.18 1,764.24 1,764.83 4,824.3K
14:48 1,764.83 1,764.83 1,763.96 1,764.48 5,354.8K
14:49 1,764.41 1,764.41 1,763.43 1,763.62 5,233.5K
14:50 1,763.71 1,764.16 1,763.45 1,763.54 2,354.9K
14:51 1,763.89 1,764.45 1,763.79 1,764.35 3,430.4K
14:52 1,764.27 1,764.52 1,763.86 1,763.86 1,785.1K
14:53 1,764.22 1,764.42 1,763.90 1,764.22 3,891.3K
14:54 1,764.03 1,764.35 1,763.62 1,763.62 2,182.6K
14:55 1,764.12 1,764.43 1,763.40 1,763.72 2,693.4K
14:56 1,764.11 1,764.54 1,763.74 1,764.38 4,205.2K
14:57 1,764.15 1,764.73 1,764.03 1,764.17 2,797.8K
14:58 1,764.62 1,764.83 1,764.23 1,764.83 3,835.0K
14:59 1,764.65 1,765.02 1,764.05 1,764.54 3,513.7K
15:00 1,764.99 1,765.11 1,764.53 1,764.87 3,500.5K
15:01 1,764.76 1,765.08 1,764.48 1,764.48 10,260.3K
15:02 1,764.51 1,765.12 1,764.24 1,764.48 4,129.2K
15:03 1,765.07 1,765.13 1,763.56 1,764.32 4,209.5K
15:04 1,764.63 1,764.83 1,764.45 1,764.53 2,703.5K
15:05 1,764.60 1,764.89 1,764.24 1,764.24 2,553.5K
15:06 1,764.64 1,764.91 1,764.42 1,764.64 4,032.3K
15:07 1,764.69 1,765.00 1,764.15 1,764.64 2,845.9K
15:08 1,764.82 1,764.82 1,764.18 1,764.18 5,114.3K
15:09 1,764.40 1,764.61 1,763.87 1,763.99 6,968.2K
15:10 1,764.54 1,764.74 1,764.18 1,764.71 3,466.2K
15:11 1,764.55 1,764.80 1,764.26 1,764.26 5,114.6K
15:12 1,764.64 1,764.73 1,763.83 1,764.05 5,219.5K
15:13 1,764.29 1,764.51 1,763.64 1,764.01 2,903.8K
15:14 1,764.47 1,764.69 1,763.57 1,763.98 5,028.5K
15:15 1,764.47 1,764.75 1,764.13 1,764.64 3,606.9K
15:16 1,764.85 1,765.06 1,764.24 1,764.24 2,963.6K
15:17 1,764.64 1,765.46 1,764.64 1,765.21 9,280.8K
15:18 1,765.52 1,765.82 1,765.33 1,765.60 10,023.0K
15:19 1,765.35 1,766.02 1,765.35 1,765.66 16,969.5K
15:20 1,766.06 1,766.09 1,764.73 1,764.73 3,296.7K
15:21 1,765.36 1,765.66 1,765.18 1,765.66 3,584.8K
15:22 1,765.67 1,765.76 1,764.93 1,764.93 3,087.7K
15:23 1,765.45 1,766.12 1,765.12 1,766.07 4,519.6K
15:24 1,765.86 1,765.93 1,765.46 1,765.93 2,823.7K
15:25 1,765.75 1,765.99 1,765.29 1,765.34 3,260.8K
15:26 1,765.71 1,765.71 1,764.66 1,764.66 7,903.6K
15:27 1,765.27 1,765.59 1,764.87 1,764.87 4,181.4K
15:28 1,765.44 1,765.94 1,764.97 1,765.46 5,086.6K
15:29 1,765.71 1,765.99 1,765.30 1,765.30 2,383.1K
15:30 1,765.28 1,766.07 1,765.26 1,766.07 3,482.9K
15:31 1,765.60 1,766.18 1,765.41 1,765.51 9,949.7K
15:32 1,766.06 1,766.21 1,765.44 1,766.16 10,490.3K
15:33 1,766.30 1,766.31 1,765.79 1,766.13 2,954.3K
15:34 1,766.26 1,766.45 1,765.68 1,765.87 4,011.9K
15:35 1,766.08 1,766.37 1,765.21 1,765.28 4,195.1K
15:36 1,765.69 1,765.69 1,765.11 1,765.46 3,962.0K
15:37 1,765.70 1,766.38 1,765.02 1,766.32 7,472.9K
15:38 1,766.04 1,766.46 1,765.40 1,765.40 9,713.3K
15:39 1,765.32 1,766.06 1,765.32 1,765.94 3,831.9K
15:40 1,765.93 1,766.35 1,765.62 1,766.27 8,872.4K
15:41 1,766.40 1,766.83 1,765.85 1,766.45 13,221.1K
15:42 1,766.82 1,767.47 1,766.53 1,767.23 7,639.8K
15:43 1,767.59 1,767.59 1,766.69 1,767.07 14,449.5K
15:44 1,767.25 1,767.48 1,766.85 1,767.17 7,928.8K
15:45 1,767.30 1,767.64 1,766.97 1,767.02 6,689.0K
15:46 1,767.29 1,767.30 1,765.91 1,766.60 6,030.0K
15:47 1,766.93 1,766.93 1,765.89 1,766.12 6,435.9K
15:48 1,766.55 1,766.81 1,766.40 1,766.81 5,338.9K
15:49 1,766.81 1,767.22 1,766.80 1,767.21 5,605.4K
15:50 1,767.35 1,767.75 1,766.60 1,767.51 7,211.7K
15:51 1,767.75 1,768.48 1,767.44 1,767.58 14,596.6K
15:52 1,767.79 1,768.47 1,767.46 1,767.92 9,863.9K
15:53 1,767.30 1,767.78 1,766.75 1,766.86 12,882.7K
15:54 1,765.94 1,766.98 1,765.94 1,766.66 7,292.3K
15:55 1,766.65 1,766.89 1,765.78 1,765.94 10,926.6K
15:56 1,766.20 1,766.98 1,766.12 1,766.69 7,004.3K
15:57 1,766.34 1,767.06 1,765.92 1,766.45 7,057.6K
15:58 1,766.95 1,766.95 1,765.85 1,766.26 8,014.0K
15:59 1,766.20 1,766.99 1,765.15 1,766.99 139,450.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据