中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,841.25 1,843.68 1,840.04 1,841.05 161,767.7K
09:31 1,840.25 1,842.40 1,840.25 1,841.84 35,260.5K
09:32 1,841.71 1,842.85 1,840.65 1,842.85 44,754.9K
09:33 1,843.20 1,843.20 1,841.40 1,842.96 25,308.3K
09:34 1,841.49 1,842.31 1,840.56 1,842.13 25,034.5K
09:35 1,842.46 1,843.37 1,841.94 1,843.27 17,368.2K
09:36 1,843.09 1,843.09 1,840.20 1,840.30 22,968.6K
09:37 1,840.39 1,840.90 1,839.90 1,840.23 20,260.7K
09:38 1,840.36 1,840.96 1,839.75 1,840.90 15,787.4K
09:39 1,841.34 1,841.34 1,838.88 1,839.30 26,028.2K
09:40 1,838.98 1,839.96 1,838.31 1,839.96 19,881.1K
09:41 1,839.45 1,839.75 1,838.09 1,838.09 15,282.6K
09:42 1,838.26 1,838.85 1,837.40 1,838.85 25,221.5K
09:43 1,838.97 1,840.48 1,838.97 1,840.18 24,230.8K
09:44 1,839.80 1,839.80 1,838.34 1,838.61 16,113.3K
09:45 1,838.75 1,838.75 1,836.89 1,836.89 14,186.8K
09:46 1,837.29 1,837.90 1,837.19 1,837.80 9,139.1K
09:47 1,838.11 1,838.99 1,837.72 1,838.86 9,754.1K
09:48 1,839.05 1,840.43 1,839.01 1,840.25 10,162.6K
09:49 1,840.09 1,840.27 1,837.97 1,838.25 15,635.8K
09:50 1,838.27 1,838.65 1,837.30 1,838.60 9,192.9K
09:51 1,838.39 1,841.25 1,838.39 1,841.25 13,103.4K
09:52 1,841.32 1,841.90 1,840.65 1,841.37 10,216.5K
09:53 1,841.24 1,841.90 1,841.13 1,841.61 6,026.5K
09:54 1,841.23 1,842.02 1,841.23 1,841.89 8,523.9K
09:55 1,841.54 1,841.99 1,840.59 1,840.59 9,486.4K
09:56 1,840.88 1,841.57 1,840.29 1,841.23 7,510.7K
09:57 1,841.20 1,841.77 1,840.77 1,840.78 8,501.3K
09:58 1,840.68 1,840.68 1,839.79 1,840.25 8,254.0K
09:59 1,840.29 1,841.77 1,840.29 1,841.77 8,114.6K
10:00 1,841.17 1,842.78 1,841.17 1,842.78 7,069.0K
10:01 1,842.78 1,844.75 1,842.77 1,844.36 17,798.7K
10:02 1,844.23 1,844.88 1,843.87 1,844.69 11,577.2K
10:03 1,844.93 1,846.39 1,844.93 1,845.46 26,708.0K
10:04 1,845.72 1,845.72 1,843.46 1,843.70 13,120.4K
10:05 1,843.97 1,845.15 1,843.97 1,845.08 5,551.9K
10:06 1,845.09 1,845.83 1,845.09 1,845.62 10,942.9K
10:07 1,846.36 1,847.42 1,846.04 1,846.64 16,738.2K
10:08 1,846.56 1,846.56 1,845.46 1,846.29 9,988.2K
10:09 1,846.01 1,846.96 1,845.26 1,845.26 8,411.7K
10:10 1,845.44 1,845.91 1,844.90 1,845.68 9,528.0K
10:11 1,845.18 1,846.69 1,845.03 1,846.32 6,675.2K
10:12 1,846.12 1,846.46 1,844.45 1,844.45 11,125.5K
10:13 1,845.46 1,845.46 1,843.75 1,843.97 27,937.1K
10:14 1,843.55 1,844.69 1,843.55 1,844.70 8,797.6K
10:15 1,843.75 1,845.40 1,843.75 1,844.67 5,171.3K
10:16 1,845.12 1,845.14 1,844.62 1,844.64 6,060.7K
10:17 1,845.05 1,845.05 1,843.63 1,843.63 10,677.7K
10:18 1,843.75 1,843.98 1,843.08 1,843.98 11,802.5K
10:19 1,844.66 1,846.64 1,844.66 1,846.64 23,956.3K
10:20 1,846.71 1,847.27 1,846.52 1,846.69 4,744.0K
10:21 1,846.56 1,846.58 1,845.58 1,846.23 4,483.8K
10:22 1,846.47 1,846.53 1,844.85 1,845.14 16,364.7K
10:23 1,845.24 1,845.24 1,842.48 1,843.20 11,059.4K
10:24 1,842.84 1,842.84 1,841.94 1,842.80 10,137.1K
10:25 1,842.54 1,842.55 1,841.29 1,841.53 18,876.5K
10:26 1,841.50 1,842.12 1,841.34 1,841.93 10,939.0K
10:27 1,841.83 1,842.49 1,841.11 1,841.11 12,910.8K
10:28 1,840.68 1,840.97 1,839.89 1,840.41 8,740.2K
10:29 1,840.41 1,841.25 1,840.28 1,841.25 7,669.1K
10:30 1,841.11 1,841.52 1,840.45 1,841.10 13,211.2K
10:31 1,841.00 1,841.14 1,839.40 1,839.45 11,682.7K
10:32 1,839.42 1,839.42 1,838.72 1,839.20 15,397.0K
10:33 1,838.64 1,839.59 1,838.64 1,838.73 6,570.6K
10:34 1,838.72 1,838.89 1,836.94 1,837.18 28,427.6K
10:35 1,837.15 1,837.63 1,835.79 1,835.79 12,290.7K
10:36 1,835.50 1,836.53 1,835.14 1,836.16 14,270.8K
10:37 1,836.32 1,836.78 1,835.54 1,835.54 12,187.4K
10:38 1,835.44 1,836.51 1,835.44 1,836.29 7,753.0K
10:39 1,836.16 1,836.56 1,835.79 1,835.91 9,787.2K
10:40 1,836.52 1,836.66 1,836.06 1,836.28 7,132.0K
10:41 1,836.35 1,837.08 1,836.35 1,836.43 5,951.6K
10:42 1,837.13 1,837.23 1,836.36 1,836.81 8,416.1K
10:43 1,836.89 1,837.10 1,836.08 1,836.59 5,295.6K
10:44 1,836.86 1,836.86 1,835.34 1,835.84 23,671.5K
10:45 1,835.29 1,835.91 1,834.75 1,834.75 21,859.7K
10:46 1,834.67 1,835.02 1,834.67 1,834.75 4,648.2K
10:47 1,834.90 1,835.04 1,834.55 1,834.96 7,350.4K
10:48 1,834.85 1,836.45 1,834.39 1,836.45 14,458.6K
10:49 1,836.40 1,836.66 1,835.91 1,836.41 3,298.4K
10:50 1,836.31 1,836.31 1,834.86 1,834.89 14,257.6K
10:51 1,834.89 1,835.74 1,834.83 1,835.70 5,168.0K
10:52 1,835.65 1,835.83 1,834.79 1,834.79 9,137.8K
10:53 1,834.74 1,835.09 1,834.48 1,835.09 4,768.7K
10:54 1,834.95 1,835.14 1,834.50 1,834.53 4,582.0K
10:55 1,834.57 1,834.68 1,833.33 1,833.35 11,117.0K
10:56 1,833.30 1,833.37 1,832.74 1,832.84 3,964.2K
10:57 1,832.45 1,832.45 1,831.30 1,831.65 22,916.3K
10:58 1,831.60 1,831.60 1,830.03 1,830.32 15,268.1K
10:59 1,830.08 1,830.52 1,828.80 1,828.83 17,593.7K
11:00 1,828.76 1,828.76 1,826.63 1,827.20 29,678.2K
11:01 1,827.00 1,827.34 1,825.71 1,825.71 31,312.6K
11:02 1,824.31 1,825.44 1,824.31 1,824.87 17,471.7K
11:03 1,824.95 1,825.08 1,824.43 1,824.44 12,166.7K
11:04 1,824.36 1,824.60 1,823.28 1,823.28 27,821.8K
11:05 1,822.45 1,822.97 1,819.59 1,819.59 47,025.7K
11:06 1,819.91 1,820.46 1,819.66 1,820.31 19,610.6K
11:07 1,820.33 1,820.33 1,818.33 1,818.33 19,758.8K
11:08 1,818.16 1,818.46 1,816.73 1,816.79 33,452.9K
11:09 1,816.74 1,818.79 1,816.30 1,818.70 27,379.6K
11:10 1,818.18 1,818.18 1,816.74 1,817.58 14,957.5K
11:11 1,817.11 1,818.49 1,817.11 1,817.77 9,345.4K
11:12 1,817.55 1,817.66 1,816.22 1,817.03 12,545.8K
11:13 1,817.41 1,817.48 1,816.28 1,816.28 15,899.8K
11:14 1,816.27 1,816.27 1,814.70 1,815.22 25,736.7K
11:15 1,814.80 1,815.71 1,814.71 1,815.71 17,373.2K
11:16 1,815.93 1,816.11 1,815.46 1,815.75 11,097.3K
11:17 1,816.14 1,817.56 1,816.14 1,817.49 11,532.0K
11:18 1,817.52 1,818.48 1,817.52 1,818.48 8,660.0K
11:19 1,818.42 1,819.31 1,818.29 1,819.24 22,619.4K
11:20 1,819.01 1,819.81 1,819.01 1,819.43 8,068.5K
11:21 1,819.89 1,821.73 1,819.89 1,821.73 25,668.0K
11:22 1,821.58 1,821.73 1,821.24 1,821.51 5,766.3K
11:23 1,820.91 1,821.17 1,820.54 1,821.09 15,293.0K
11:24 1,821.38 1,821.69 1,820.91 1,821.10 15,543.0K
11:25 1,820.93 1,821.35 1,820.88 1,821.23 12,430.4K
11:26 1,821.21 1,821.68 1,820.79 1,821.50 4,136.9K
11:27 1,820.57 1,821.29 1,819.63 1,819.98 14,883.9K
11:28 1,819.71 1,821.15 1,819.44 1,821.15 18,302.2K
11:29 1,821.42 1,821.42 1,821.00 1,821.06 4,958.4K
11:30 1,820.76 1,821.31 1,820.26 1,820.74 9,903.0K
11:31 1,820.84 1,821.17 1,820.58 1,820.94 3,589.0K
11:32 1,821.14 1,821.59 1,821.14 1,821.36 7,238.3K
11:33 1,821.37 1,821.56 1,820.82 1,820.94 5,430.4K
11:34 1,821.22 1,822.09 1,821.21 1,822.09 6,620.7K
11:35 1,822.15 1,823.44 1,821.90 1,823.11 13,065.1K
11:36 1,822.82 1,823.43 1,822.62 1,823.33 5,115.9K
11:37 1,823.43 1,823.65 1,822.63 1,823.14 4,814.4K
11:38 1,823.05 1,823.59 1,822.94 1,822.95 5,923.2K
11:39 1,822.92 1,823.61 1,822.92 1,823.43 3,939.4K
11:40 1,823.02 1,824.13 1,822.85 1,822.98 4,487.4K
11:41 1,822.74 1,823.33 1,822.14 1,823.33 4,589.3K
11:42 1,823.37 1,823.54 1,823.15 1,823.15 2,882.7K
11:43 1,823.45 1,824.22 1,823.22 1,824.07 8,150.2K
11:44 1,824.23 1,824.74 1,824.09 1,824.67 3,122.6K
11:45 1,824.61 1,825.02 1,824.26 1,824.69 8,413.0K
11:46 1,824.72 1,824.89 1,824.64 1,824.74 4,299.4K
11:47 1,824.64 1,824.97 1,824.27 1,824.83 5,230.5K
11:48 1,824.11 1,824.60 1,823.89 1,824.46 3,721.1K
11:49 1,824.14 1,824.14 1,823.47 1,823.47 10,356.5K
11:50 1,822.83 1,823.28 1,822.12 1,822.12 6,300.1K
11:51 1,822.68 1,822.73 1,821.53 1,821.59 10,156.6K
11:52 1,821.29 1,821.43 1,820.11 1,820.59 12,340.7K
11:53 1,820.62 1,820.72 1,820.50 1,820.65 4,599.2K
11:54 1,820.73 1,820.85 1,819.92 1,820.40 5,255.9K
11:55 1,820.40 1,820.56 1,819.77 1,819.99 3,790.8K
11:56 1,820.48 1,820.48 1,819.13 1,819.42 5,091.9K
11:57 1,819.45 1,820.03 1,819.45 1,819.54 2,133.6K
11:58 1,819.47 1,819.83 1,819.06 1,819.83 5,180.2K
11:59 1,819.75 1,820.39 1,819.63 1,820.05 5,111.1K
12:00 1,820.08 1,820.08 1,820.08 1,820.08 80.9K
13:00 1,818.41 1,818.41 1,813.65 1,813.66 114,878.6K
13:01 1,813.82 1,815.47 1,813.72 1,814.86 17,123.9K
13:02 1,815.01 1,815.92 1,814.62 1,815.64 10,444.0K
13:03 1,815.65 1,818.29 1,815.65 1,817.96 23,296.1K
13:04 1,818.05 1,818.11 1,817.13 1,818.11 15,726.9K
13:05 1,818.41 1,818.80 1,818.21 1,818.53 8,997.2K
13:06 1,818.38 1,818.93 1,818.02 1,818.40 11,243.6K
13:07 1,818.26 1,818.40 1,817.60 1,818.16 10,567.2K
13:08 1,817.99 1,818.71 1,817.88 1,818.25 8,532.0K
13:09 1,818.09 1,818.41 1,815.95 1,815.95 7,463.6K
13:10 1,815.97 1,816.27 1,815.15 1,815.48 11,460.6K
13:11 1,815.77 1,816.57 1,815.71 1,816.57 11,722.1K
13:12 1,817.11 1,818.72 1,817.11 1,818.62 8,567.6K
13:13 1,818.61 1,818.91 1,818.36 1,818.91 6,830.2K
13:14 1,818.99 1,820.38 1,818.78 1,820.31 17,691.6K
13:15 1,820.06 1,820.18 1,819.47 1,819.55 6,244.3K
13:16 1,819.65 1,819.77 1,819.50 1,819.77 6,205.5K
13:17 1,819.81 1,819.81 1,819.09 1,819.56 9,546.3K
13:18 1,819.59 1,819.64 1,819.02 1,819.29 11,611.0K
13:19 1,819.06 1,819.23 1,818.21 1,818.47 6,384.5K
13:20 1,818.47 1,818.47 1,817.68 1,818.12 4,797.1K
13:21 1,818.39 1,818.39 1,817.85 1,818.07 7,968.0K
13:22 1,817.72 1,818.06 1,817.15 1,817.52 8,002.2K
13:23 1,817.37 1,818.33 1,817.37 1,817.92 5,379.9K
13:24 1,818.13 1,818.13 1,816.99 1,817.14 4,759.2K
13:25 1,817.28 1,818.22 1,817.28 1,818.12 4,901.5K
13:26 1,818.25 1,818.38 1,817.90 1,818.23 4,092.8K
13:27 1,818.19 1,818.64 1,818.08 1,818.44 3,604.8K
13:28 1,818.48 1,818.48 1,816.19 1,816.19 21,360.2K
13:29 1,815.92 1,815.97 1,814.90 1,814.90 31,141.1K
13:30 1,814.97 1,815.57 1,814.67 1,815.57 12,151.3K
13:31 1,815.75 1,818.44 1,815.75 1,818.44 18,999.0K
13:32 1,818.22 1,818.94 1,817.83 1,818.94 6,476.2K
13:33 1,819.84 1,820.78 1,819.78 1,819.93 24,151.7K
13:34 1,819.76 1,819.87 1,819.46 1,819.46 6,497.0K
13:35 1,819.31 1,819.50 1,818.05 1,818.97 8,787.7K
13:36 1,818.34 1,819.13 1,818.29 1,819.13 4,895.3K
13:37 1,819.10 1,819.10 1,818.09 1,818.37 3,812.6K
13:38 1,817.75 1,819.30 1,817.67 1,819.30 14,272.5K
13:39 1,819.43 1,820.20 1,819.43 1,820.08 7,348.9K
13:40 1,819.84 1,820.99 1,819.84 1,820.99 10,419.6K
13:41 1,820.93 1,821.10 1,820.14 1,821.10 7,008.0K
13:42 1,821.01 1,821.01 1,820.49 1,820.70 5,128.9K
13:43 1,820.78 1,820.88 1,820.32 1,820.88 5,043.5K
13:44 1,820.98 1,822.05 1,820.98 1,822.05 13,331.2K
13:45 1,822.15 1,823.75 1,822.15 1,823.71 23,880.6K
13:46 1,823.80 1,826.76 1,823.80 1,826.76 34,258.5K
13:47 1,826.77 1,828.67 1,826.77 1,828.43 28,700.2K
13:48 1,828.43 1,830.34 1,828.43 1,830.34 24,744.2K
13:49 1,830.70 1,833.81 1,830.22 1,833.81 43,623.4K
13:50 1,833.86 1,836.98 1,833.86 1,835.44 43,623.4K
13:51 1,835.12 1,835.58 1,834.96 1,835.58 30,279.9K
13:52 1,835.54 1,835.60 1,833.51 1,833.51 26,426.5K
13:53 1,833.59 1,834.22 1,833.53 1,833.53 23,901.2K
13:54 1,833.54 1,834.19 1,833.25 1,834.10 22,940.0K
13:55 1,834.42 1,836.17 1,834.27 1,834.40 29,106.6K
13:56 1,834.12 1,834.12 1,833.30 1,833.93 13,967.3K
13:57 1,833.99 1,835.09 1,833.99 1,834.17 16,956.4K
13:58 1,834.41 1,834.41 1,833.51 1,833.95 13,935.8K
13:59 1,833.31 1,833.40 1,832.72 1,833.10 13,471.8K
14:00 1,833.09 1,833.09 1,830.93 1,831.02 13,858.0K
14:01 1,830.93 1,831.48 1,830.61 1,831.14 9,113.5K
14:02 1,831.07 1,831.07 1,829.37 1,830.06 10,033.0K
14:03 1,830.63 1,831.84 1,830.63 1,831.84 10,861.5K
14:04 1,831.74 1,833.64 1,831.36 1,833.11 16,208.5K
14:05 1,832.37 1,832.89 1,832.23 1,832.80 6,844.7K
14:06 1,832.41 1,832.62 1,830.77 1,830.77 7,818.5K
14:07 1,830.90 1,831.77 1,830.90 1,831.69 5,035.9K
14:08 1,831.31 1,832.10 1,831.07 1,832.10 8,431.2K
14:09 1,832.25 1,832.25 1,831.09 1,831.31 13,068.5K
14:10 1,831.37 1,831.82 1,830.97 1,831.67 8,523.6K
14:11 1,831.02 1,831.80 1,831.02 1,831.52 8,761.4K
14:12 1,831.84 1,832.03 1,831.52 1,831.65 9,457.8K
14:13 1,831.67 1,832.25 1,831.54 1,831.91 13,722.4K
14:14 1,832.28 1,832.49 1,832.26 1,832.30 22,364.1K
14:15 1,832.41 1,832.89 1,832.24 1,832.51 9,309.7K
14:16 1,832.58 1,832.87 1,832.05 1,832.76 6,686.0K
14:17 1,832.95 1,833.14 1,832.22 1,832.84 8,768.2K
14:18 1,832.77 1,832.91 1,831.66 1,831.66 14,367.9K
14:19 1,831.56 1,831.56 1,830.59 1,830.59 31,433.9K
14:20 1,830.61 1,830.61 1,830.01 1,830.16 13,459.0K
14:21 1,830.44 1,830.82 1,830.09 1,830.82 7,042.8K
14:22 1,830.56 1,830.77 1,830.49 1,830.77 6,115.5K
14:23 1,830.61 1,831.10 1,830.30 1,831.10 6,607.4K
14:24 1,830.85 1,831.01 1,830.03 1,830.03 5,143.6K
14:25 1,830.05 1,830.12 1,829.66 1,829.74 6,901.2K
14:26 1,829.86 1,829.86 1,828.51 1,828.91 9,830.9K
14:27 1,828.38 1,828.38 1,826.92 1,827.00 15,000.4K
14:28 1,826.97 1,827.13 1,826.63 1,827.12 13,631.8K
14:29 1,827.28 1,827.28 1,826.34 1,826.34 14,710.9K
14:30 1,826.51 1,826.63 1,825.71 1,825.71 3,900.9K
14:31 1,825.75 1,825.75 1,824.73 1,824.94 15,339.5K
14:32 1,824.38 1,824.97 1,824.26 1,824.26 37,114.2K
14:33 1,823.92 1,823.92 1,823.14 1,823.83 14,528.4K
14:34 1,823.95 1,824.14 1,823.25 1,824.06 9,806.9K
14:35 1,824.65 1,824.65 1,822.29 1,822.29 26,944.3K
14:36 1,822.36 1,823.54 1,822.36 1,823.54 12,666.1K
14:37 1,824.10 1,824.60 1,824.09 1,824.18 10,408.2K
14:38 1,824.13 1,824.19 1,823.58 1,823.90 10,049.5K
14:39 1,823.64 1,823.79 1,823.05 1,823.26 8,778.1K
14:40 1,823.05 1,823.64 1,822.79 1,823.64 5,309.9K
14:41 1,823.69 1,824.15 1,823.27 1,824.06 4,040.9K
14:42 1,823.90 1,823.94 1,822.91 1,822.91 6,184.1K
14:43 1,822.87 1,822.94 1,822.12 1,822.12 8,636.9K
14:44 1,822.09 1,822.10 1,820.88 1,820.88 20,309.6K
14:45 1,820.37 1,820.56 1,819.97 1,820.18 20,551.8K
14:46 1,820.43 1,821.23 1,820.30 1,821.23 15,533.2K
14:47 1,821.64 1,821.64 1,820.08 1,820.08 5,497.2K
14:48 1,820.90 1,823.02 1,820.63 1,822.80 10,624.4K
14:49 1,822.71 1,823.00 1,822.05 1,822.05 4,645.0K
14:50 1,822.02 1,822.64 1,821.70 1,822.11 6,991.5K
14:51 1,821.51 1,821.54 1,820.68 1,821.10 7,032.5K
14:52 1,821.16 1,822.05 1,821.16 1,821.97 4,921.7K
14:53 1,821.58 1,821.89 1,821.15 1,821.44 4,642.6K
14:54 1,821.96 1,822.18 1,821.32 1,822.18 3,870.5K
14:55 1,822.05 1,822.21 1,821.48 1,821.53 6,112.4K
14:56 1,821.77 1,822.11 1,821.31 1,822.11 6,009.9K
14:57 1,822.07 1,822.16 1,821.42 1,822.01 10,875.8K
14:58 1,822.08 1,822.08 1,821.04 1,821.11 8,363.0K
14:59 1,821.12 1,821.95 1,821.12 1,821.63 5,228.5K
15:00 1,821.76 1,822.14 1,821.42 1,821.42 6,028.8K
15:01 1,821.99 1,822.40 1,821.54 1,822.34 4,785.2K
15:02 1,822.36 1,822.36 1,821.50 1,821.74 3,217.9K
15:03 1,821.26 1,822.11 1,821.11 1,821.57 4,382.8K
15:04 1,821.82 1,821.94 1,820.99 1,821.38 3,794.0K
15:05 1,821.16 1,821.58 1,820.45 1,820.45 5,719.2K
15:06 1,820.28 1,820.89 1,819.53 1,819.53 28,512.9K
15:07 1,819.02 1,819.31 1,818.71 1,819.04 12,119.0K
15:08 1,819.20 1,819.21 1,818.40 1,818.40 8,997.6K
15:09 1,819.06 1,820.00 1,818.86 1,820.00 16,980.2K
15:10 1,819.70 1,819.94 1,818.42 1,818.42 9,163.4K
15:11 1,818.40 1,818.40 1,817.30 1,817.88 6,633.8K
15:12 1,817.89 1,817.89 1,816.95 1,817.02 9,222.9K
15:13 1,816.86 1,817.53 1,816.60 1,817.53 11,826.2K
15:14 1,817.48 1,818.00 1,817.21 1,817.84 6,298.5K
15:15 1,818.33 1,818.37 1,817.82 1,817.82 4,586.4K
15:16 1,818.03 1,818.50 1,817.72 1,818.50 5,719.5K
15:17 1,818.42 1,819.19 1,818.25 1,819.13 12,220.9K
15:18 1,818.87 1,819.33 1,818.40 1,818.87 4,976.9K
15:19 1,819.08 1,819.43 1,818.30 1,819.43 10,500.6K
15:20 1,818.96 1,819.72 1,818.96 1,819.22 9,557.7K
15:21 1,819.48 1,819.67 1,819.15 1,819.20 6,032.9K
15:22 1,819.19 1,819.34 1,818.74 1,818.74 8,387.8K
15:23 1,818.84 1,819.01 1,818.01 1,818.01 18,603.0K
15:24 1,817.62 1,819.13 1,817.62 1,818.94 13,489.2K
15:25 1,819.09 1,819.44 1,818.51 1,819.44 6,684.0K
15:26 1,819.34 1,820.12 1,819.12 1,819.81 7,352.6K
15:27 1,819.65 1,820.25 1,819.51 1,820.25 6,498.6K
15:28 1,820.38 1,821.16 1,820.11 1,820.74 10,652.0K
15:29 1,820.77 1,821.20 1,820.55 1,821.20 10,699.7K
15:30 1,821.20 1,821.40 1,820.31 1,821.40 15,944.3K
15:31 1,821.04 1,823.03 1,821.04 1,822.92 11,525.2K
15:32 1,822.79 1,823.41 1,822.59 1,823.02 12,188.5K
15:33 1,823.06 1,824.18 1,822.93 1,824.00 20,968.4K
15:34 1,824.44 1,824.53 1,823.19 1,823.65 14,060.3K
15:35 1,823.94 1,824.26 1,823.74 1,824.12 8,515.3K
15:36 1,824.44 1,824.44 1,822.68 1,823.13 11,192.4K
15:37 1,823.44 1,823.44 1,822.19 1,822.90 9,771.5K
15:38 1,822.69 1,823.18 1,822.12 1,822.97 7,403.1K
15:39 1,822.61 1,823.14 1,822.15 1,822.15 6,936.7K
15:40 1,822.39 1,823.21 1,822.39 1,822.81 23,189.5K
15:41 1,822.71 1,823.30 1,822.66 1,823.11 37,673.6K
15:42 1,822.92 1,823.48 1,822.15 1,822.15 11,921.7K
15:43 1,822.41 1,822.65 1,821.60 1,822.12 8,650.9K
15:44 1,821.89 1,822.30 1,821.27 1,822.12 11,171.8K
15:45 1,822.03 1,822.74 1,821.98 1,822.17 36,084.8K
15:46 1,822.98 1,823.51 1,822.57 1,823.29 13,921.5K
15:47 1,822.96 1,823.59 1,822.62 1,822.62 13,729.9K
15:48 1,822.81 1,823.89 1,822.81 1,823.82 11,724.7K
15:49 1,824.21 1,824.62 1,823.63 1,824.22 13,341.7K
15:50 1,824.26 1,825.15 1,824.26 1,824.41 13,294.4K
15:51 1,824.58 1,825.53 1,824.36 1,824.36 26,276.8K
15:52 1,825.34 1,825.45 1,824.65 1,824.65 22,881.4K
15:53 1,825.66 1,825.88 1,824.82 1,824.88 13,195.3K
15:54 1,825.26 1,826.48 1,825.26 1,825.83 15,466.8K
15:55 1,826.02 1,826.20 1,825.53 1,825.53 17,305.2K
15:56 1,825.94 1,826.58 1,825.57 1,825.96 12,778.2K
15:57 1,826.16 1,826.67 1,825.28 1,825.28 12,565.0K
15:58 1,826.68 1,826.68 1,825.70 1,826.39 25,229.3K
15:59 1,826.06 1,826.76 1,825.27 1,826.76 264,942.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据