中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,833.23 1,835.19 1,830.56 1,830.56 78,447.9K
09:31 1,830.22 1,830.22 1,827.62 1,829.20 41,640.0K
09:32 1,829.51 1,829.57 1,826.39 1,826.39 29,755.0K
09:33 1,826.44 1,826.44 1,822.61 1,822.61 32,749.4K
09:34 1,822.37 1,822.41 1,821.39 1,821.39 18,854.8K
09:35 1,822.11 1,822.71 1,821.51 1,821.51 31,614.9K
09:36 1,821.33 1,823.08 1,821.33 1,822.51 19,139.6K
09:37 1,822.58 1,824.53 1,822.58 1,823.32 22,651.0K
09:38 1,823.27 1,823.61 1,821.86 1,822.04 16,985.9K
09:39 1,821.93 1,821.93 1,814.93 1,814.93 44,676.4K
09:40 1,815.21 1,816.81 1,814.49 1,816.71 21,583.2K
09:41 1,816.63 1,818.30 1,816.63 1,817.84 13,443.2K
09:42 1,818.58 1,819.98 1,817.84 1,819.98 16,936.5K
09:43 1,820.42 1,821.25 1,820.33 1,820.80 11,639.4K
09:44 1,821.13 1,823.01 1,820.46 1,822.78 15,364.8K
09:45 1,822.98 1,822.98 1,821.44 1,822.71 13,806.3K
09:46 1,822.30 1,822.70 1,822.24 1,822.62 9,559.5K
09:47 1,822.80 1,825.23 1,822.80 1,824.55 15,574.7K
09:48 1,824.68 1,825.34 1,824.61 1,824.78 10,192.3K
09:49 1,824.92 1,824.92 1,823.54 1,823.54 16,195.6K
09:50 1,823.81 1,825.15 1,823.81 1,824.76 14,129.1K
09:51 1,823.79 1,823.79 1,822.35 1,822.84 7,742.7K
09:52 1,823.60 1,823.60 1,822.60 1,822.66 16,638.2K
09:53 1,822.38 1,822.38 1,821.01 1,821.01 23,265.0K
09:54 1,820.33 1,820.78 1,819.91 1,820.78 24,064.5K
09:55 1,820.95 1,820.95 1,819.79 1,820.44 13,083.4K
09:56 1,820.67 1,823.28 1,820.67 1,822.70 20,256.0K
09:57 1,823.09 1,823.09 1,822.03 1,822.06 10,171.7K
09:58 1,822.03 1,822.03 1,820.42 1,820.42 16,683.0K
09:59 1,820.50 1,820.50 1,818.27 1,818.49 19,920.9K
10:00 1,819.07 1,819.96 1,818.90 1,819.75 8,315.6K
10:01 1,819.45 1,820.63 1,819.45 1,820.42 22,753.7K
10:02 1,820.50 1,822.11 1,820.34 1,822.11 15,126.1K
10:03 1,821.55 1,822.54 1,821.55 1,822.22 6,112.3K
10:04 1,822.02 1,822.28 1,821.81 1,821.85 8,548.9K
10:05 1,821.25 1,822.18 1,820.85 1,820.86 6,964.7K
10:06 1,820.95 1,821.19 1,820.81 1,820.89 6,290.4K
10:07 1,820.85 1,822.14 1,820.12 1,821.84 6,453.5K
10:08 1,822.50 1,826.26 1,822.50 1,826.26 20,532.0K
10:09 1,826.43 1,826.62 1,825.79 1,825.79 10,173.4K
10:10 1,825.87 1,826.83 1,825.21 1,825.64 12,537.1K
10:11 1,825.75 1,825.97 1,825.48 1,825.89 6,867.4K
10:12 1,825.96 1,826.28 1,824.71 1,824.82 13,641.0K
10:13 1,824.83 1,824.83 1,824.09 1,824.11 9,046.1K
10:14 1,823.84 1,823.92 1,822.96 1,823.21 8,451.4K
10:15 1,822.29 1,822.82 1,821.55 1,821.87 12,250.1K
10:16 1,822.15 1,822.45 1,821.33 1,821.35 5,846.5K
10:17 1,821.38 1,822.13 1,821.22 1,821.97 4,434.8K
10:18 1,822.35 1,822.72 1,822.23 1,822.72 15,154.3K
10:19 1,822.80 1,823.19 1,822.39 1,823.07 9,259.1K
10:20 1,823.25 1,823.36 1,822.39 1,822.56 7,471.8K
10:21 1,822.52 1,823.45 1,822.52 1,822.84 7,131.9K
10:22 1,822.73 1,823.19 1,822.49 1,822.93 7,939.6K
10:23 1,823.11 1,823.27 1,822.30 1,822.30 5,461.6K
10:24 1,822.93 1,824.15 1,822.93 1,823.64 6,843.0K
10:25 1,823.57 1,823.84 1,822.85 1,823.16 7,220.0K
10:26 1,823.17 1,823.73 1,823.04 1,823.40 6,402.3K
10:27 1,823.14 1,823.29 1,823.14 1,823.23 5,398.8K
10:28 1,823.21 1,823.73 1,823.21 1,823.73 5,318.8K
10:29 1,823.63 1,823.83 1,823.24 1,823.29 9,349.5K
10:30 1,823.27 1,823.27 1,822.49 1,822.64 6,912.5K
10:31 1,822.53 1,822.60 1,820.68 1,820.99 20,124.0K
10:32 1,820.88 1,821.67 1,820.79 1,821.67 13,874.9K
10:33 1,821.76 1,822.97 1,821.76 1,822.51 4,869.3K
10:34 1,823.03 1,823.03 1,822.19 1,822.68 6,480.3K
10:35 1,822.95 1,822.95 1,821.75 1,822.10 7,444.6K
10:36 1,821.87 1,822.70 1,821.87 1,822.50 6,931.2K
10:37 1,822.83 1,822.84 1,821.57 1,822.19 5,506.6K
10:38 1,821.47 1,821.47 1,820.25 1,820.60 12,230.8K
10:39 1,820.73 1,820.96 1,820.05 1,820.96 4,744.3K
10:40 1,820.83 1,822.09 1,820.83 1,822.09 9,079.2K
10:41 1,822.13 1,822.53 1,821.48 1,821.93 6,695.3K
10:42 1,822.17 1,822.59 1,822.03 1,822.54 5,291.3K
10:43 1,822.05 1,823.04 1,822.05 1,822.45 4,134.1K
10:44 1,822.98 1,823.84 1,822.62 1,822.77 10,492.2K
10:45 1,822.85 1,823.11 1,822.47 1,822.58 2,795.5K
10:46 1,823.08 1,823.31 1,822.10 1,822.10 5,680.1K
10:47 1,821.70 1,822.17 1,821.30 1,822.12 3,408.1K
10:48 1,821.20 1,822.57 1,821.20 1,822.57 3,962.0K
10:49 1,822.59 1,822.81 1,822.53 1,822.77 4,912.6K
10:50 1,823.00 1,824.21 1,822.90 1,824.13 14,062.8K
10:51 1,824.22 1,824.44 1,823.86 1,824.24 4,555.4K
10:52 1,824.42 1,825.08 1,823.93 1,825.08 10,706.5K
10:53 1,825.00 1,825.00 1,824.45 1,824.71 6,060.0K
10:54 1,824.70 1,824.70 1,823.99 1,824.68 4,997.0K
10:55 1,824.22 1,824.23 1,823.28 1,823.56 5,558.1K
10:56 1,823.98 1,824.25 1,823.35 1,823.35 5,029.2K
10:57 1,823.69 1,824.40 1,823.30 1,824.40 9,897.1K
10:58 1,824.38 1,824.52 1,824.03 1,824.28 4,664.8K
10:59 1,824.54 1,824.54 1,823.60 1,823.83 6,165.7K
11:00 1,823.58 1,823.77 1,822.68 1,822.68 9,479.5K
11:01 1,822.17 1,822.17 1,821.49 1,821.78 12,997.3K
11:02 1,821.86 1,823.41 1,821.86 1,823.34 11,202.7K
11:03 1,823.46 1,823.46 1,822.16 1,822.27 6,967.8K
11:04 1,822.24 1,822.59 1,821.78 1,822.14 4,967.0K
11:05 1,822.14 1,822.14 1,820.74 1,821.34 3,877.8K
11:06 1,820.87 1,821.30 1,819.36 1,819.44 26,429.2K
11:07 1,819.52 1,820.13 1,819.29 1,820.13 3,125.2K
11:08 1,820.18 1,820.83 1,820.17 1,820.83 12,233.8K
11:09 1,820.60 1,821.16 1,820.42 1,820.85 4,481.8K
11:10 1,820.99 1,821.61 1,820.99 1,821.56 4,869.7K
11:11 1,821.60 1,822.51 1,821.48 1,822.51 5,291.6K
11:12 1,822.23 1,824.38 1,822.23 1,824.09 12,905.0K
11:13 1,823.96 1,824.11 1,823.53 1,823.69 2,819.3K
11:14 1,823.60 1,823.81 1,823.14 1,823.70 3,734.3K
11:15 1,823.57 1,823.66 1,823.27 1,823.66 9,406.5K
11:16 1,823.72 1,823.98 1,823.32 1,823.32 5,476.6K
11:17 1,823.46 1,823.71 1,822.99 1,823.61 2,333.8K
11:18 1,823.65 1,824.41 1,823.65 1,824.02 4,871.9K
11:19 1,824.00 1,824.14 1,823.52 1,823.72 3,697.8K
11:20 1,823.58 1,823.66 1,823.22 1,823.48 3,289.6K
11:21 1,823.61 1,823.63 1,822.82 1,823.33 3,357.0K
11:22 1,823.26 1,823.26 1,822.43 1,822.92 8,849.9K
11:23 1,822.68 1,822.88 1,822.22 1,822.88 2,689.4K
11:24 1,822.81 1,823.51 1,822.81 1,823.51 9,988.7K
11:25 1,823.64 1,824.24 1,823.46 1,824.24 7,479.9K
11:26 1,824.39 1,824.65 1,823.60 1,824.22 10,058.6K
11:27 1,824.03 1,824.17 1,823.28 1,823.87 4,801.0K
11:28 1,824.03 1,824.14 1,823.50 1,823.53 5,852.3K
11:29 1,823.44 1,823.77 1,822.90 1,823.60 3,432.0K
11:30 1,823.90 1,823.90 1,823.21 1,823.67 4,882.8K
11:31 1,823.82 1,823.82 1,822.88 1,823.66 2,378.4K
11:32 1,823.37 1,823.67 1,823.09 1,823.18 2,457.0K
11:33 1,822.61 1,822.75 1,822.19 1,822.63 1,715.1K
11:34 1,822.65 1,822.95 1,822.39 1,822.83 3,433.3K
11:35 1,822.82 1,822.82 1,821.81 1,822.35 1,381.6K
11:36 1,822.26 1,822.53 1,821.86 1,822.26 1,599.1K
11:37 1,822.58 1,822.58 1,821.82 1,822.33 1,759.7K
11:38 1,822.08 1,822.34 1,821.97 1,822.17 3,053.5K
11:39 1,822.12 1,822.35 1,821.54 1,821.60 2,542.4K
11:40 1,822.37 1,822.38 1,821.58 1,822.11 1,878.8K
11:41 1,822.41 1,822.50 1,821.54 1,822.31 2,195.7K
11:42 1,822.51 1,822.92 1,822.13 1,822.29 2,355.6K
11:43 1,822.00 1,822.52 1,821.68 1,822.31 1,854.6K
11:44 1,822.06 1,822.47 1,821.85 1,821.98 1,897.8K
11:45 1,822.45 1,822.75 1,821.72 1,822.75 1,636.9K
11:46 1,822.10 1,822.38 1,821.61 1,822.19 1,473.2K
11:47 1,822.17 1,822.40 1,821.65 1,822.24 1,920.1K
11:48 1,822.22 1,822.37 1,821.56 1,822.22 2,646.0K
11:49 1,821.75 1,822.26 1,821.55 1,822.01 1,627.7K
11:50 1,822.00 1,822.06 1,821.21 1,821.54 2,207.1K
11:51 1,821.68 1,821.82 1,820.99 1,821.31 2,535.8K
11:52 1,821.57 1,821.75 1,820.92 1,821.09 1,428.6K
11:53 1,821.34 1,821.74 1,821.10 1,821.39 2,917.7K
11:54 1,821.59 1,821.71 1,821.02 1,821.05 3,241.8K
11:55 1,821.51 1,821.63 1,820.82 1,821.63 1,896.1K
11:56 1,821.81 1,821.81 1,821.10 1,821.26 6,628.9K
11:57 1,820.67 1,821.71 1,820.67 1,821.44 10,389.5K
11:58 1,821.55 1,821.55 1,820.69 1,821.40 5,941.1K
11:59 1,821.20 1,821.35 1,820.45 1,821.14 3,435.1K
12:00 1,821.19 1,821.19 1,821.19 1,821.19 126.8K
13:00 1,821.18 1,821.78 1,821.09 1,821.39 23,196.9K
13:01 1,821.57 1,821.57 1,820.90 1,821.05 5,072.0K
13:02 1,821.18 1,821.33 1,820.81 1,821.33 7,140.9K
13:03 1,821.73 1,821.80 1,821.28 1,821.44 6,307.7K
13:04 1,821.37 1,821.37 1,820.55 1,821.35 4,242.2K
13:05 1,821.48 1,821.77 1,821.26 1,821.45 11,596.8K
13:06 1,821.10 1,822.14 1,820.71 1,820.83 9,963.9K
13:07 1,820.62 1,821.06 1,820.20 1,821.06 7,211.8K
13:08 1,820.98 1,821.14 1,820.66 1,821.14 4,984.8K
13:09 1,821.16 1,821.57 1,820.93 1,821.56 4,052.8K
13:10 1,821.56 1,821.87 1,821.56 1,821.70 3,660.9K
13:11 1,821.68 1,822.04 1,821.65 1,822.00 2,524.1K
13:12 1,821.99 1,821.99 1,821.02 1,821.33 2,368.5K
13:13 1,821.42 1,821.96 1,821.31 1,821.96 3,046.5K
13:14 1,822.09 1,822.09 1,821.26 1,821.53 8,301.0K
13:15 1,821.56 1,821.61 1,821.35 1,821.41 7,141.8K
13:16 1,821.36 1,821.57 1,821.22 1,821.23 2,892.3K
13:17 1,821.20 1,821.20 1,820.46 1,820.65 5,522.3K
13:18 1,820.77 1,820.77 1,820.32 1,820.58 4,534.5K
13:19 1,820.45 1,820.66 1,820.00 1,820.00 8,032.9K
13:20 1,819.68 1,819.98 1,819.60 1,819.98 7,013.5K
13:21 1,820.06 1,820.12 1,819.69 1,819.88 3,500.0K
13:22 1,819.96 1,820.25 1,819.81 1,819.90 4,842.5K
13:23 1,819.30 1,820.09 1,819.30 1,819.74 5,342.0K
13:24 1,819.98 1,819.98 1,819.23 1,819.23 5,904.7K
13:25 1,819.65 1,819.65 1,818.47 1,819.03 4,826.7K
13:26 1,819.04 1,819.04 1,818.47 1,818.73 5,542.6K
13:27 1,818.83 1,819.13 1,818.60 1,818.89 4,888.3K
13:28 1,818.95 1,819.32 1,818.46 1,819.32 4,527.2K
13:29 1,819.25 1,819.25 1,818.52 1,818.52 4,898.8K
13:30 1,818.45 1,818.87 1,817.70 1,818.36 5,369.0K
13:31 1,818.46 1,819.09 1,818.46 1,819.09 2,660.9K
13:32 1,819.20 1,819.40 1,818.75 1,819.40 2,746.7K
13:33 1,819.45 1,819.45 1,818.68 1,818.80 3,075.2K
13:34 1,818.91 1,819.10 1,818.72 1,818.93 3,247.5K
13:35 1,818.88 1,819.23 1,818.35 1,819.20 4,906.9K
13:36 1,819.46 1,819.54 1,819.17 1,819.29 2,580.0K
13:37 1,819.42 1,819.95 1,819.42 1,819.95 4,643.0K
13:38 1,819.86 1,819.86 1,819.10 1,819.31 7,267.2K
13:39 1,819.65 1,820.36 1,819.60 1,820.36 8,170.2K
13:40 1,820.14 1,820.27 1,820.01 1,820.02 5,322.2K
13:41 1,820.25 1,821.09 1,820.25 1,821.09 13,481.0K
13:42 1,821.44 1,821.49 1,821.20 1,821.20 3,823.2K
13:43 1,821.06 1,821.14 1,819.75 1,820.20 10,506.0K
13:44 1,820.24 1,820.52 1,820.24 1,820.49 4,236.3K
13:45 1,820.35 1,820.89 1,819.82 1,820.66 6,344.4K
13:46 1,820.65 1,821.39 1,820.64 1,821.05 7,867.2K
13:47 1,820.96 1,820.96 1,820.37 1,820.82 11,199.4K
13:48 1,820.54 1,821.04 1,820.33 1,820.84 2,647.7K
13:49 1,820.08 1,820.72 1,820.08 1,820.72 5,096.0K
13:50 1,820.84 1,821.03 1,820.63 1,820.86 2,856.7K
13:51 1,820.94 1,821.25 1,820.45 1,821.12 3,267.1K
13:52 1,820.67 1,821.58 1,820.67 1,821.01 9,373.4K
13:53 1,821.52 1,821.72 1,820.30 1,820.42 11,763.6K
13:54 1,820.79 1,821.73 1,820.61 1,820.96 3,204.3K
13:55 1,821.40 1,821.54 1,820.84 1,820.86 3,122.0K
13:56 1,821.49 1,822.46 1,821.43 1,822.46 6,488.2K
13:57 1,822.54 1,822.82 1,821.91 1,822.76 2,815.6K
13:58 1,822.44 1,823.39 1,822.44 1,823.39 6,296.3K
13:59 1,822.72 1,823.70 1,822.72 1,823.60 3,939.6K
14:00 1,823.46 1,823.79 1,823.00 1,823.74 3,251.5K
14:01 1,823.13 1,823.85 1,823.04 1,823.70 10,679.7K
14:02 1,823.78 1,824.77 1,823.77 1,824.61 8,938.7K
14:03 1,824.82 1,825.28 1,824.68 1,824.93 8,241.6K
14:04 1,824.93 1,825.60 1,824.83 1,825.29 3,166.6K
14:05 1,824.78 1,825.39 1,824.58 1,824.58 3,580.2K
14:06 1,824.57 1,824.57 1,823.67 1,823.67 2,352.5K
14:07 1,822.81 1,823.58 1,822.71 1,822.87 3,244.9K
14:08 1,823.14 1,823.55 1,822.86 1,823.55 2,882.3K
14:09 1,823.20 1,823.20 1,822.76 1,822.76 6,445.8K
14:10 1,822.54 1,822.68 1,822.46 1,822.68 2,155.5K
14:11 1,822.69 1,823.13 1,822.69 1,823.13 2,851.2K
14:12 1,823.17 1,823.72 1,822.72 1,823.12 2,289.0K
14:13 1,823.26 1,823.26 1,822.63 1,822.63 2,810.2K
14:14 1,822.88 1,823.49 1,822.88 1,823.49 2,596.0K
14:15 1,823.23 1,823.37 1,823.12 1,823.20 3,071.4K
14:16 1,823.17 1,823.17 1,822.19 1,822.79 2,050.8K
14:17 1,822.99 1,823.18 1,822.56 1,823.14 7,291.8K
14:18 1,823.31 1,823.31 1,822.44 1,823.20 2,608.9K
14:19 1,823.25 1,823.25 1,822.21 1,822.61 3,728.5K
14:20 1,822.76 1,823.02 1,822.12 1,823.02 3,337.4K
14:21 1,823.17 1,823.51 1,822.88 1,823.51 6,480.7K
14:22 1,823.70 1,823.78 1,822.29 1,822.74 5,037.9K
14:23 1,822.74 1,823.04 1,822.18 1,822.78 2,702.4K
14:24 1,822.34 1,822.79 1,821.77 1,822.79 4,589.7K
14:25 1,822.13 1,822.31 1,821.77 1,822.31 4,327.6K
14:26 1,821.54 1,821.65 1,820.74 1,821.54 17,737.1K
14:27 1,821.34 1,821.99 1,821.07 1,821.99 4,979.7K
14:28 1,822.06 1,822.06 1,821.38 1,821.52 2,516.9K
14:29 1,821.66 1,822.32 1,821.44 1,822.08 12,106.9K
14:30 1,821.83 1,822.49 1,821.65 1,822.33 2,494.5K
14:31 1,822.28 1,822.69 1,821.78 1,822.55 2,349.2K
14:32 1,822.21 1,823.34 1,822.08 1,822.87 13,208.8K
14:33 1,822.54 1,823.41 1,822.54 1,822.99 2,863.4K
14:34 1,822.50 1,823.23 1,822.41 1,823.15 2,046.6K
14:35 1,822.73 1,823.46 1,822.65 1,823.42 3,666.7K
14:36 1,823.40 1,823.63 1,823.00 1,823.63 2,702.2K
14:37 1,823.71 1,824.02 1,822.96 1,823.92 6,008.4K
14:38 1,823.90 1,823.98 1,823.11 1,823.67 7,457.3K
14:39 1,823.47 1,824.18 1,823.36 1,823.92 4,112.6K
14:40 1,824.07 1,824.87 1,824.04 1,824.87 5,080.1K
14:41 1,824.85 1,825.35 1,824.76 1,825.08 3,111.4K
14:42 1,825.22 1,825.22 1,824.72 1,824.95 8,742.3K
14:43 1,825.10 1,826.20 1,825.01 1,826.11 15,171.6K
14:44 1,826.19 1,826.62 1,825.24 1,826.20 3,959.3K
14:45 1,826.35 1,826.77 1,826.17 1,826.51 4,181.8K
14:46 1,826.52 1,826.54 1,825.96 1,826.54 4,117.3K
14:47 1,826.30 1,826.64 1,825.93 1,826.44 3,287.8K
14:48 1,826.44 1,826.92 1,826.43 1,826.43 3,720.3K
14:49 1,826.56 1,826.90 1,826.24 1,826.72 3,974.7K
14:50 1,826.45 1,826.46 1,825.49 1,826.12 4,809.5K
14:51 1,826.07 1,826.09 1,825.35 1,825.89 3,455.7K
14:52 1,825.87 1,826.12 1,825.60 1,825.75 1,979.9K
14:53 1,826.26 1,826.26 1,825.46 1,825.99 3,776.3K
14:54 1,826.20 1,826.20 1,825.63 1,826.10 5,654.9K
14:55 1,826.36 1,826.77 1,825.75 1,826.60 4,016.1K
14:56 1,826.47 1,827.05 1,825.97 1,826.17 5,257.9K
14:57 1,826.87 1,827.00 1,826.15 1,826.30 4,959.5K
14:58 1,826.80 1,826.80 1,825.64 1,825.84 4,523.1K
14:59 1,826.28 1,826.71 1,825.71 1,826.50 3,344.3K
15:00 1,826.51 1,826.51 1,825.81 1,826.23 6,819.8K
15:01 1,826.14 1,826.38 1,825.66 1,826.38 4,468.9K
15:02 1,825.78 1,826.58 1,825.78 1,826.58 3,171.2K
15:03 1,825.91 1,826.65 1,825.54 1,826.65 6,504.8K
15:04 1,826.58 1,826.94 1,826.29 1,826.93 4,311.3K
15:05 1,827.22 1,827.22 1,826.22 1,826.75 3,447.7K
15:06 1,826.89 1,827.67 1,826.57 1,827.62 5,044.9K
15:07 1,827.38 1,827.71 1,827.18 1,827.30 8,471.8K
15:08 1,827.47 1,827.50 1,826.89 1,827.33 8,944.9K
15:09 1,827.45 1,827.45 1,826.74 1,826.84 5,576.4K
15:10 1,826.77 1,827.14 1,826.77 1,826.77 3,959.1K
15:11 1,826.91 1,827.15 1,826.82 1,827.13 5,521.0K
15:12 1,827.00 1,827.34 1,826.92 1,827.18 5,810.3K
15:13 1,827.20 1,827.20 1,826.25 1,826.60 3,957.3K
15:14 1,826.60 1,826.60 1,825.72 1,826.00 3,725.8K
15:15 1,826.30 1,826.30 1,825.37 1,825.93 8,009.5K
15:16 1,825.84 1,826.26 1,825.18 1,826.01 3,282.9K
15:17 1,825.84 1,826.54 1,825.84 1,826.54 5,756.2K
15:18 1,826.64 1,826.78 1,825.92 1,826.41 5,640.8K
15:19 1,826.33 1,827.10 1,826.08 1,826.77 5,116.1K
15:20 1,826.85 1,827.21 1,826.66 1,826.95 3,914.9K
15:21 1,826.59 1,827.20 1,826.59 1,826.89 5,274.9K
15:22 1,827.19 1,827.19 1,826.25 1,827.12 11,784.3K
15:23 1,826.68 1,827.33 1,826.29 1,827.00 4,621.9K
15:24 1,826.93 1,827.44 1,826.56 1,827.19 6,229.7K
15:25 1,826.47 1,827.47 1,826.46 1,826.86 5,253.9K
15:26 1,826.74 1,827.55 1,826.74 1,826.99 6,773.3K
15:27 1,826.67 1,827.30 1,825.93 1,826.96 2,748.6K
15:28 1,826.77 1,827.80 1,826.74 1,827.80 13,268.2K
15:29 1,827.69 1,827.78 1,827.04 1,827.30 4,475.3K
15:30 1,827.55 1,828.11 1,827.06 1,827.69 6,502.0K
15:31 1,826.95 1,827.85 1,826.69 1,827.27 4,534.0K
15:32 1,827.90 1,828.25 1,827.48 1,827.75 5,182.7K
15:33 1,828.30 1,828.63 1,827.39 1,827.58 5,518.6K
15:34 1,827.27 1,828.07 1,827.25 1,828.07 7,141.9K
15:35 1,827.39 1,828.20 1,827.16 1,828.07 5,566.6K
15:36 1,827.78 1,828.10 1,826.88 1,827.83 6,967.1K
15:37 1,827.51 1,828.16 1,827.10 1,827.88 3,944.0K
15:38 1,827.85 1,828.35 1,827.02 1,827.83 4,823.4K
15:39 1,827.61 1,828.33 1,827.55 1,827.86 6,762.7K
15:40 1,827.13 1,828.15 1,826.89 1,827.09 8,381.7K
15:41 1,827.23 1,827.70 1,826.46 1,827.01 20,404.3K
15:42 1,827.65 1,827.65 1,826.23 1,826.98 8,177.7K
15:43 1,826.88 1,826.95 1,825.79 1,826.56 8,079.6K
15:44 1,826.94 1,826.97 1,825.77 1,825.76 15,560.2K
15:45 1,826.57 1,826.91 1,825.85 1,826.10 11,100.4K
15:46 1,826.44 1,826.97 1,825.77 1,826.45 17,100.2K
15:47 1,826.81 1,826.94 1,826.46 1,826.94 16,675.0K
15:48 1,826.57 1,827.22 1,826.54 1,826.75 8,797.7K
15:49 1,827.11 1,827.36 1,826.21 1,826.28 21,784.7K
15:50 1,827.47 1,827.47 1,826.35 1,827.22 9,042.9K
15:51 1,827.30 1,827.63 1,826.76 1,827.12 12,409.4K
15:52 1,827.50 1,827.80 1,826.91 1,827.19 8,494.3K
15:53 1,827.18 1,828.02 1,826.46 1,827.50 22,885.4K
15:54 1,827.05 1,827.83 1,826.62 1,827.71 9,939.5K
15:55 1,826.87 1,827.65 1,826.73 1,826.99 7,059.3K
15:56 1,826.94 1,827.29 1,826.27 1,826.60 10,054.1K
15:57 1,826.16 1,827.11 1,825.89 1,827.11 12,503.6K
15:58 1,825.98 1,827.13 1,825.98 1,826.35 17,576.9K
15:59 1,826.97 1,827.47 1,826.64 1,827.29 182,016.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据