中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,815.73 1,821.95 1,815.73 1,821.10 100,591.3K
09:31 1,821.18 1,822.09 1,820.19 1,821.23 31,572.8K
09:32 1,821.10 1,821.81 1,820.55 1,821.81 20,415.9K
09:33 1,822.03 1,823.05 1,820.98 1,820.98 24,227.0K
09:34 1,819.91 1,820.64 1,818.52 1,820.50 24,090.9K
09:35 1,820.75 1,822.09 1,820.12 1,822.06 16,710.6K
09:36 1,822.08 1,824.54 1,822.05 1,824.13 22,592.2K
09:37 1,823.93 1,824.56 1,823.01 1,823.50 28,125.7K
09:38 1,823.55 1,824.75 1,822.37 1,824.66 25,076.9K
09:39 1,824.73 1,825.18 1,824.47 1,824.47 28,014.5K
09:40 1,824.12 1,824.12 1,822.25 1,822.86 14,594.0K
09:41 1,822.49 1,822.51 1,819.96 1,819.96 18,884.8K
09:42 1,819.76 1,819.76 1,818.06 1,818.06 15,731.4K
09:43 1,817.83 1,817.83 1,815.33 1,815.58 14,254.5K
09:44 1,815.09 1,817.50 1,815.09 1,817.33 21,002.2K
09:45 1,817.71 1,819.96 1,817.71 1,818.97 23,530.7K
09:46 1,819.01 1,819.80 1,818.89 1,819.35 17,993.9K
09:47 1,819.44 1,822.36 1,819.44 1,822.36 15,790.1K
09:48 1,822.35 1,825.37 1,822.35 1,824.99 31,582.9K
09:49 1,825.06 1,825.06 1,823.99 1,824.67 16,219.1K
09:50 1,824.74 1,826.60 1,824.74 1,826.05 21,518.3K
09:51 1,826.20 1,829.36 1,826.20 1,829.36 34,303.3K
09:52 1,828.90 1,829.68 1,828.60 1,828.89 22,389.9K
09:53 1,828.86 1,828.86 1,827.77 1,828.20 14,850.5K
09:54 1,827.75 1,827.75 1,826.17 1,827.55 16,207.6K
09:55 1,827.45 1,827.45 1,824.90 1,824.90 18,893.0K
09:56 1,825.25 1,826.49 1,825.25 1,826.49 15,196.7K
09:57 1,826.73 1,828.13 1,826.25 1,828.13 14,236.7K
09:58 1,828.09 1,828.55 1,827.84 1,828.38 36,475.4K
09:59 1,828.22 1,828.71 1,827.56 1,828.71 27,891.3K
10:00 1,828.65 1,828.65 1,826.18 1,826.58 25,387.9K
10:01 1,826.84 1,826.84 1,823.20 1,823.49 29,803.1K
10:02 1,823.44 1,823.84 1,822.92 1,823.84 7,764.5K
10:03 1,823.77 1,824.59 1,822.73 1,823.82 10,403.0K
10:04 1,823.76 1,823.76 1,821.15 1,821.55 17,560.4K
10:05 1,822.06 1,824.52 1,822.06 1,823.96 14,447.6K
10:06 1,824.67 1,825.52 1,824.67 1,825.18 27,436.9K
10:07 1,825.40 1,826.07 1,825.07 1,826.07 20,531.9K
10:08 1,826.19 1,826.19 1,823.32 1,823.56 16,849.6K
10:09 1,823.74 1,823.76 1,823.06 1,823.09 13,420.8K
10:10 1,823.24 1,823.24 1,822.21 1,822.34 12,350.0K
10:11 1,821.90 1,821.90 1,820.37 1,820.37 15,249.0K
10:12 1,820.25 1,820.25 1,818.85 1,819.01 18,151.4K
10:13 1,818.84 1,818.84 1,818.18 1,818.41 16,382.8K
10:14 1,817.93 1,818.51 1,816.44 1,817.53 16,265.1K
10:15 1,817.72 1,820.35 1,817.72 1,820.35 18,646.3K
10:16 1,820.42 1,821.05 1,820.23 1,820.44 8,264.3K
10:17 1,820.71 1,822.30 1,820.71 1,822.30 11,498.0K
10:18 1,821.56 1,822.69 1,821.56 1,822.66 11,670.2K
10:19 1,822.72 1,823.58 1,822.47 1,823.42 12,447.1K
10:20 1,823.41 1,823.88 1,823.04 1,823.60 14,714.9K
10:21 1,823.51 1,823.85 1,823.13 1,823.57 13,868.5K
10:22 1,823.26 1,823.79 1,822.56 1,823.43 17,468.9K
10:23 1,823.51 1,826.25 1,823.51 1,825.46 17,142.5K
10:24 1,826.50 1,827.55 1,826.18 1,826.74 17,021.7K
10:25 1,827.32 1,827.32 1,825.11 1,826.00 20,505.4K
10:26 1,825.84 1,826.34 1,825.18 1,825.38 20,146.5K
10:27 1,824.26 1,824.58 1,823.65 1,824.58 12,227.3K
10:28 1,824.86 1,824.99 1,824.50 1,824.50 7,021.2K
10:29 1,825.01 1,826.60 1,825.01 1,826.60 16,046.1K
10:30 1,826.50 1,826.84 1,826.30 1,826.30 46,298.4K
10:31 1,826.60 1,826.60 1,824.20 1,824.49 26,044.4K
10:32 1,824.90 1,825.08 1,824.52 1,824.85 11,109.6K
10:33 1,825.32 1,825.50 1,824.25 1,825.50 13,642.8K
10:34 1,825.40 1,825.81 1,825.17 1,825.74 6,217.7K
10:35 1,826.22 1,827.49 1,825.98 1,827.49 7,558.3K
10:36 1,827.42 1,829.61 1,827.42 1,829.19 37,291.5K
10:37 1,829.70 1,830.21 1,828.15 1,828.15 17,048.3K
10:38 1,828.15 1,828.80 1,828.02 1,828.80 5,804.2K
10:39 1,828.27 1,828.27 1,827.26 1,827.27 7,622.7K
10:40 1,827.63 1,827.63 1,826.37 1,826.77 13,488.4K
10:41 1,827.40 1,829.67 1,827.40 1,829.67 12,608.0K
10:42 1,830.25 1,830.51 1,829.80 1,830.14 17,238.0K
10:43 1,830.43 1,830.79 1,830.10 1,830.19 8,147.5K
10:44 1,830.46 1,830.79 1,829.64 1,829.64 15,965.5K
10:45 1,829.95 1,830.59 1,829.91 1,830.58 17,689.0K
10:46 1,830.37 1,830.67 1,829.31 1,830.04 10,126.9K
10:47 1,829.76 1,831.13 1,829.71 1,830.90 5,609.8K
10:48 1,830.55 1,831.10 1,830.34 1,830.62 11,904.1K
10:49 1,830.47 1,830.82 1,829.23 1,829.23 15,525.2K
10:50 1,829.30 1,829.53 1,828.76 1,828.89 8,795.1K
10:51 1,828.39 1,828.39 1,826.17 1,827.39 23,359.0K
10:52 1,827.31 1,828.72 1,827.31 1,828.72 4,376.7K
10:53 1,828.73 1,829.76 1,828.73 1,829.55 12,769.4K
10:54 1,828.68 1,829.19 1,828.61 1,828.98 4,570.1K
10:55 1,829.67 1,829.81 1,828.95 1,829.81 3,326.9K
10:56 1,829.98 1,830.76 1,829.98 1,830.62 7,756.5K
10:57 1,830.10 1,830.91 1,829.96 1,830.45 3,494.2K
10:58 1,830.41 1,830.87 1,830.08 1,830.87 3,147.9K
10:59 1,830.99 1,831.66 1,830.64 1,831.49 25,193.7K
11:00 1,831.50 1,832.15 1,831.35 1,831.69 4,998.8K
11:01 1,831.61 1,831.61 1,829.93 1,829.94 13,481.0K
11:02 1,830.08 1,830.08 1,828.74 1,828.74 11,571.8K
11:03 1,828.85 1,828.90 1,828.16 1,828.74 4,381.5K
11:04 1,828.70 1,828.70 1,827.33 1,827.33 11,286.2K
11:05 1,826.90 1,827.68 1,826.88 1,827.33 9,918.6K
11:06 1,827.37 1,827.76 1,827.10 1,827.70 4,079.8K
11:07 1,827.90 1,828.94 1,827.85 1,828.94 5,237.8K
11:08 1,828.76 1,829.11 1,828.28 1,829.00 3,968.3K
11:09 1,828.94 1,829.79 1,828.41 1,829.34 7,122.8K
11:10 1,829.42 1,829.76 1,828.83 1,829.28 5,357.5K
11:11 1,828.92 1,830.48 1,828.92 1,830.15 15,499.0K
11:12 1,830.02 1,830.72 1,829.97 1,830.60 18,039.6K
11:13 1,830.44 1,830.87 1,829.76 1,830.40 6,325.7K
11:14 1,830.47 1,830.50 1,829.63 1,830.28 9,429.1K
11:15 1,829.78 1,830.37 1,829.41 1,830.37 7,298.8K
11:16 1,830.20 1,830.45 1,829.21 1,829.31 8,045.6K
11:17 1,829.29 1,829.29 1,826.71 1,827.35 16,123.1K
11:18 1,827.41 1,827.50 1,826.27 1,827.39 11,924.1K
11:19 1,827.37 1,828.93 1,827.14 1,828.77 6,102.8K
11:20 1,828.64 1,829.17 1,828.48 1,828.99 3,916.8K
11:21 1,828.94 1,829.69 1,828.87 1,829.61 5,975.0K
11:22 1,829.72 1,829.91 1,829.24 1,829.50 6,145.4K
11:23 1,829.65 1,830.68 1,829.23 1,830.68 4,075.6K
11:24 1,830.07 1,830.42 1,829.82 1,830.06 3,877.9K
11:25 1,830.17 1,830.56 1,830.11 1,830.43 3,398.7K
11:26 1,830.37 1,830.72 1,829.80 1,830.47 8,956.4K
11:27 1,830.57 1,830.57 1,830.06 1,830.46 3,171.9K
11:28 1,830.13 1,830.38 1,829.07 1,829.07 2,978.2K
11:29 1,829.22 1,830.10 1,829.22 1,829.71 2,795.0K
11:30 1,829.86 1,830.31 1,829.67 1,830.26 2,546.9K
11:31 1,829.63 1,830.50 1,829.59 1,830.07 7,040.6K
11:32 1,829.99 1,830.83 1,829.82 1,830.83 5,216.3K
11:33 1,830.62 1,830.96 1,830.56 1,830.96 4,784.0K
11:34 1,830.78 1,831.24 1,830.38 1,831.24 3,120.1K
11:35 1,831.29 1,831.85 1,831.19 1,831.61 5,648.2K
11:36 1,831.50 1,832.11 1,830.75 1,831.05 6,890.2K
11:37 1,830.89 1,831.18 1,830.40 1,830.96 2,780.6K
11:38 1,830.89 1,831.05 1,830.53 1,830.76 3,373.8K
11:39 1,830.62 1,831.05 1,830.20 1,831.01 9,878.2K
11:40 1,830.98 1,831.25 1,830.48 1,831.25 6,448.1K
11:41 1,831.30 1,834.68 1,831.30 1,834.50 30,076.5K
11:42 1,834.64 1,835.04 1,834.42 1,835.02 2,222.1K
11:43 1,835.09 1,835.85 1,835.09 1,835.84 5,509.4K
11:44 1,835.85 1,836.08 1,835.64 1,836.08 13,122.3K
11:45 1,835.46 1,836.46 1,835.46 1,836.33 6,414.0K
11:46 1,836.13 1,836.60 1,836.02 1,836.36 3,205.8K
11:47 1,836.47 1,836.47 1,835.95 1,836.44 2,900.6K
11:48 1,836.39 1,836.50 1,835.89 1,836.16 12,347.0K
11:49 1,836.22 1,836.56 1,836.09 1,836.35 8,698.7K
11:50 1,836.43 1,836.61 1,835.53 1,836.09 12,762.7K
11:51 1,836.07 1,837.15 1,836.07 1,837.15 5,367.4K
11:52 1,836.60 1,837.27 1,836.55 1,837.17 4,688.3K
11:53 1,837.24 1,837.89 1,836.85 1,837.76 3,132.4K
11:54 1,837.92 1,837.92 1,837.30 1,837.65 2,656.5K
11:55 1,837.65 1,837.73 1,837.27 1,837.72 4,304.5K
11:56 1,837.55 1,837.55 1,837.03 1,837.44 3,380.9K
11:57 1,837.32 1,837.67 1,837.21 1,837.30 3,665.5K
11:58 1,837.23 1,837.29 1,836.58 1,836.80 4,243.7K
11:59 1,836.62 1,837.46 1,836.62 1,837.30 6,267.8K
12:00 1,837.38 1,837.38 1,837.38 1,837.38 41.0K
13:00 1,838.27 1,840.26 1,838.27 1,839.48 86,866.0K
13:01 1,838.93 1,839.35 1,838.78 1,838.85 7,612.0K
13:02 1,838.61 1,839.51 1,838.47 1,839.51 10,049.0K
13:03 1,839.24 1,839.24 1,837.39 1,837.39 15,471.1K
13:04 1,836.78 1,836.80 1,834.75 1,834.75 19,503.8K
13:05 1,834.33 1,834.63 1,831.45 1,831.45 18,274.0K
13:06 1,831.48 1,833.44 1,831.48 1,833.13 8,073.6K
13:07 1,833.24 1,834.02 1,832.31 1,834.02 11,094.9K
13:08 1,834.04 1,835.49 1,834.04 1,834.87 15,070.1K
13:09 1,834.81 1,835.35 1,834.57 1,834.57 5,999.2K
13:10 1,834.50 1,834.50 1,833.54 1,833.69 8,166.5K
13:11 1,833.67 1,833.93 1,832.86 1,833.93 8,187.0K
13:12 1,833.76 1,834.08 1,833.33 1,833.34 8,427.3K
13:13 1,833.38 1,833.56 1,832.70 1,832.97 10,503.3K
13:14 1,832.80 1,832.80 1,831.41 1,832.23 7,008.2K
13:15 1,832.04 1,832.28 1,831.69 1,832.26 5,045.2K
13:16 1,831.27 1,831.27 1,828.87 1,828.87 31,742.2K
13:17 1,828.93 1,830.21 1,828.76 1,830.07 12,399.7K
13:18 1,830.04 1,830.73 1,830.04 1,830.53 4,099.0K
13:19 1,830.15 1,830.84 1,830.15 1,830.82 3,085.1K
13:20 1,830.74 1,831.56 1,830.07 1,831.42 12,247.6K
13:21 1,830.98 1,831.50 1,830.64 1,831.29 2,810.8K
13:22 1,831.20 1,831.20 1,830.01 1,830.67 10,716.8K
13:23 1,830.15 1,831.50 1,830.06 1,830.15 5,978.5K
13:24 1,830.05 1,830.45 1,828.90 1,829.48 7,737.6K
13:25 1,829.46 1,830.25 1,829.21 1,829.92 6,636.3K
13:26 1,829.64 1,830.34 1,829.31 1,830.03 5,086.5K
13:27 1,830.41 1,830.89 1,829.66 1,829.87 6,856.5K
13:28 1,830.08 1,830.69 1,829.86 1,830.23 6,604.6K
13:29 1,830.57 1,830.57 1,829.68 1,830.04 2,906.1K
13:30 1,829.98 1,831.21 1,829.98 1,830.85 10,237.4K
13:31 1,830.95 1,831.31 1,830.46 1,830.65 4,239.9K
13:32 1,830.80 1,831.51 1,830.33 1,830.33 5,029.8K
13:33 1,830.96 1,831.18 1,830.52 1,830.65 2,837.3K
13:34 1,830.68 1,831.03 1,829.88 1,830.25 11,935.2K
13:35 1,830.29 1,830.62 1,829.97 1,830.18 4,804.9K
13:36 1,830.97 1,830.97 1,829.91 1,829.95 4,619.1K
13:37 1,829.88 1,830.50 1,829.35 1,829.55 5,890.3K
13:38 1,829.42 1,830.40 1,829.42 1,830.32 4,879.7K
13:39 1,829.92 1,830.20 1,828.04 1,828.04 13,755.0K
13:40 1,827.96 1,828.37 1,827.46 1,828.12 13,840.7K
13:41 1,828.09 1,828.21 1,827.96 1,828.18 10,132.9K
13:42 1,828.07 1,828.48 1,827.66 1,828.17 4,978.9K
13:43 1,828.72 1,828.72 1,827.54 1,827.67 5,390.6K
13:44 1,827.34 1,827.77 1,825.81 1,825.81 21,023.9K
13:45 1,825.64 1,825.99 1,825.56 1,825.96 5,482.0K
13:46 1,826.21 1,827.10 1,825.92 1,827.10 8,640.0K
13:47 1,826.96 1,827.54 1,826.70 1,827.30 4,547.0K
13:48 1,827.24 1,827.24 1,826.07 1,826.73 4,984.3K
13:49 1,826.56 1,826.85 1,826.03 1,826.15 5,267.8K
13:50 1,826.55 1,826.73 1,825.91 1,826.25 5,215.7K
13:51 1,825.76 1,826.85 1,825.76 1,826.38 7,543.8K
13:52 1,826.41 1,826.98 1,826.11 1,826.95 3,175.5K
13:53 1,827.08 1,827.12 1,826.44 1,827.12 3,021.8K
13:54 1,826.63 1,827.63 1,826.63 1,827.35 5,645.6K
13:55 1,827.30 1,827.94 1,826.86 1,827.36 11,906.2K
13:56 1,827.74 1,828.52 1,827.40 1,828.52 5,599.2K
13:57 1,828.56 1,829.11 1,827.83 1,828.94 5,059.6K
13:58 1,828.78 1,829.76 1,828.65 1,829.63 7,435.2K
13:59 1,829.55 1,829.74 1,828.98 1,829.50 6,182.1K
14:00 1,829.44 1,829.84 1,829.13 1,829.77 3,819.2K
14:01 1,829.68 1,829.88 1,829.17 1,829.51 4,491.5K
14:02 1,828.93 1,829.82 1,828.93 1,828.95 7,281.5K
14:03 1,829.30 1,830.16 1,829.30 1,829.56 10,300.8K
14:04 1,829.45 1,829.82 1,829.15 1,829.30 5,392.5K
14:05 1,829.24 1,829.24 1,828.69 1,828.86 5,663.0K
14:06 1,828.47 1,828.49 1,827.54 1,828.27 3,247.8K
14:07 1,827.77 1,828.04 1,827.54 1,828.04 2,404.9K
14:08 1,828.03 1,828.48 1,828.03 1,828.42 3,102.4K
14:09 1,828.54 1,828.80 1,828.23 1,828.32 1,936.9K
14:10 1,828.35 1,828.71 1,828.16 1,828.70 5,447.8K
14:11 1,828.75 1,828.81 1,827.85 1,827.85 1,969.7K
14:12 1,827.93 1,828.58 1,827.89 1,828.56 1,888.6K
14:13 1,828.52 1,828.52 1,827.38 1,828.35 2,437.4K
14:14 1,828.27 1,828.27 1,827.12 1,827.16 6,519.7K
14:15 1,826.54 1,827.78 1,826.54 1,827.45 6,074.8K
14:16 1,827.52 1,827.74 1,826.91 1,827.24 3,762.6K
14:17 1,827.21 1,827.21 1,826.05 1,826.60 7,643.9K
14:18 1,826.74 1,827.23 1,826.32 1,827.23 4,661.5K
14:19 1,827.20 1,827.24 1,826.86 1,827.14 2,435.4K
14:20 1,827.28 1,827.81 1,827.26 1,827.81 4,864.8K
14:21 1,828.13 1,828.69 1,827.88 1,827.88 5,210.5K
14:22 1,827.96 1,828.97 1,827.96 1,828.31 5,468.6K
14:23 1,828.32 1,829.91 1,828.27 1,829.41 11,700.2K
14:24 1,829.35 1,829.61 1,828.60 1,828.93 6,090.6K
14:25 1,828.79 1,828.94 1,827.98 1,828.68 4,146.9K
14:26 1,828.36 1,828.36 1,827.37 1,827.78 5,510.3K
14:27 1,827.79 1,828.13 1,827.43 1,828.00 4,545.7K
14:28 1,828.25 1,828.40 1,828.06 1,828.34 4,370.0K
14:29 1,828.30 1,828.39 1,827.77 1,828.30 4,479.9K
14:30 1,828.61 1,829.38 1,828.22 1,829.38 4,836.7K
14:31 1,829.22 1,829.34 1,828.53 1,829.21 2,789.4K
14:32 1,829.51 1,829.52 1,828.80 1,828.80 3,881.9K
14:33 1,828.81 1,828.81 1,828.42 1,828.42 4,702.2K
14:34 1,828.17 1,829.04 1,828.17 1,828.38 4,122.5K
14:35 1,828.37 1,829.13 1,828.37 1,828.48 5,696.9K
14:36 1,828.08 1,828.08 1,826.94 1,826.94 9,866.5K
14:37 1,826.79 1,827.17 1,826.41 1,827.17 9,461.0K
14:38 1,826.98 1,827.34 1,826.51 1,827.34 3,680.6K
14:39 1,827.45 1,827.76 1,827.12 1,827.32 6,428.3K
14:40 1,827.39 1,827.91 1,827.02 1,827.74 3,989.7K
14:41 1,827.76 1,827.76 1,827.06 1,827.06 4,270.5K
14:42 1,827.07 1,827.19 1,826.50 1,826.99 2,549.4K
14:43 1,827.24 1,827.24 1,826.48 1,826.63 4,943.7K
14:44 1,826.22 1,826.95 1,825.99 1,826.72 5,841.6K
14:45 1,826.24 1,827.19 1,826.24 1,826.99 7,673.8K
14:46 1,826.99 1,827.89 1,826.82 1,827.20 8,444.4K
14:47 1,827.47 1,827.52 1,826.38 1,826.94 7,977.3K
14:48 1,826.81 1,827.28 1,826.60 1,827.10 8,055.8K
14:49 1,826.69 1,827.45 1,826.45 1,827.23 18,238.6K
14:50 1,826.82 1,826.87 1,826.03 1,826.59 12,418.4K
14:51 1,826.06 1,826.13 1,825.73 1,825.88 7,946.3K
14:52 1,825.88 1,826.60 1,825.73 1,826.60 5,317.1K
14:53 1,826.68 1,826.88 1,826.24 1,826.77 7,413.3K
14:54 1,826.77 1,826.77 1,825.64 1,826.02 3,976.0K
14:55 1,826.11 1,826.49 1,825.82 1,825.92 3,748.7K
14:56 1,826.07 1,826.43 1,826.02 1,826.16 5,847.0K
14:57 1,826.17 1,826.63 1,825.56 1,826.28 7,276.1K
14:58 1,826.25 1,826.69 1,825.36 1,825.96 13,339.0K
14:59 1,825.44 1,826.04 1,825.44 1,825.95 6,109.6K
15:00 1,825.98 1,826.60 1,825.73 1,826.60 3,708.9K
15:01 1,826.08 1,826.59 1,825.88 1,826.46 3,858.0K
15:02 1,826.70 1,826.91 1,825.61 1,826.70 4,144.0K
15:03 1,826.75 1,826.80 1,826.26 1,826.71 6,077.1K
15:04 1,826.53 1,826.77 1,826.03 1,826.66 4,464.8K
15:05 1,826.61 1,826.89 1,826.03 1,826.30 3,985.0K
15:06 1,826.91 1,827.17 1,826.11 1,826.93 3,839.8K
15:07 1,826.35 1,826.85 1,825.36 1,825.36 6,688.9K
15:08 1,825.73 1,826.53 1,825.66 1,826.15 4,280.9K
15:09 1,825.70 1,826.52 1,825.70 1,826.22 3,801.5K
15:10 1,826.15 1,826.69 1,825.81 1,826.54 3,077.8K
15:11 1,825.61 1,826.65 1,825.61 1,826.40 3,516.5K
15:12 1,826.35 1,826.43 1,825.64 1,825.64 3,034.7K
15:13 1,826.38 1,826.59 1,826.05 1,826.51 3,989.7K
15:14 1,826.84 1,826.84 1,826.21 1,826.45 7,348.6K
15:15 1,826.38 1,826.44 1,825.83 1,826.35 7,704.8K
15:16 1,826.41 1,827.15 1,826.29 1,826.83 7,698.9K
15:17 1,826.76 1,827.33 1,826.67 1,827.14 4,212.7K
15:18 1,826.90 1,827.65 1,826.76 1,827.65 4,083.2K
15:19 1,827.63 1,827.89 1,827.05 1,827.45 3,891.7K
15:20 1,827.52 1,828.09 1,827.44 1,827.94 3,786.3K
15:21 1,827.98 1,828.07 1,827.37 1,827.81 3,829.6K
15:22 1,827.49 1,827.81 1,827.31 1,827.31 5,472.6K
15:23 1,827.32 1,827.53 1,826.85 1,827.25 2,803.3K
15:24 1,827.22 1,827.57 1,826.72 1,827.38 3,018.0K
15:25 1,827.21 1,827.59 1,826.98 1,827.16 8,854.2K
15:26 1,827.18 1,827.57 1,826.78 1,827.40 3,852.6K
15:27 1,827.05 1,827.47 1,826.95 1,827.38 7,648.9K
15:28 1,827.49 1,827.57 1,826.73 1,827.21 4,523.4K
15:29 1,827.16 1,827.51 1,826.83 1,827.51 10,537.6K
15:30 1,827.48 1,827.66 1,826.80 1,827.28 4,409.6K
15:31 1,827.33 1,827.33 1,826.59 1,826.59 4,755.9K
15:32 1,827.04 1,828.06 1,826.49 1,828.06 6,742.5K
15:33 1,827.53 1,827.73 1,827.24 1,827.51 13,456.7K
15:34 1,827.13 1,828.62 1,827.13 1,828.46 14,535.8K
15:35 1,827.76 1,828.32 1,827.58 1,828.19 10,680.3K
15:36 1,828.44 1,828.71 1,827.91 1,828.19 5,430.6K
15:37 1,828.45 1,828.58 1,828.01 1,828.46 4,035.4K
15:38 1,828.40 1,829.19 1,828.40 1,828.92 6,304.3K
15:39 1,828.85 1,829.10 1,828.59 1,828.86 3,937.6K
15:40 1,828.22 1,829.29 1,828.22 1,828.55 18,275.6K
15:41 1,828.77 1,829.42 1,828.77 1,829.08 7,462.1K
15:42 1,829.29 1,829.53 1,828.73 1,829.21 4,476.5K
15:43 1,829.35 1,829.66 1,829.33 1,829.38 21,585.0K
15:44 1,829.60 1,829.83 1,829.27 1,829.53 29,923.5K
15:45 1,829.60 1,829.66 1,829.20 1,829.45 7,026.3K
15:46 1,829.35 1,829.86 1,828.88 1,829.86 8,651.8K
15:47 1,829.68 1,830.03 1,829.25 1,829.76 10,103.6K
15:48 1,829.74 1,829.86 1,829.11 1,829.32 10,009.8K
15:49 1,829.92 1,830.27 1,829.37 1,829.48 9,761.1K
15:50 1,829.64 1,830.53 1,829.45 1,829.78 11,287.3K
15:51 1,830.41 1,830.98 1,829.81 1,830.89 12,590.1K
15:52 1,830.90 1,831.53 1,830.18 1,831.53 15,958.1K
15:53 1,831.09 1,831.32 1,830.30 1,830.55 20,166.0K
15:54 1,831.13 1,831.28 1,830.43 1,830.43 17,657.6K
15:55 1,830.83 1,831.21 1,829.83 1,830.76 14,531.6K
15:56 1,830.78 1,831.22 1,830.17 1,830.53 9,940.0K
15:57 1,830.21 1,831.34 1,830.21 1,830.59 14,465.6K
15:58 1,831.00 1,831.00 1,830.25 1,830.46 13,984.0K
15:59 1,830.44 1,830.80 1,829.75 1,829.75 147,449.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据