中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,807.98 1,813.34 1,807.98 1,810.69 136,800.4K
09:31 1,810.35 1,811.57 1,808.41 1,811.57 34,355.2K
09:32 1,812.91 1,814.99 1,812.00 1,813.70 36,001.3K
09:33 1,814.09 1,815.07 1,813.38 1,815.07 26,590.8K
09:34 1,814.91 1,815.27 1,813.31 1,813.31 16,632.9K
09:35 1,813.44 1,815.10 1,813.22 1,813.22 14,721.9K
09:36 1,812.96 1,812.96 1,811.06 1,811.06 11,937.3K
09:37 1,811.68 1,811.68 1,810.37 1,810.87 16,576.0K
09:38 1,811.55 1,811.55 1,810.38 1,810.88 15,656.7K
09:39 1,810.97 1,813.38 1,810.97 1,812.36 22,368.6K
09:40 1,812.37 1,812.37 1,811.12 1,811.13 13,978.1K
09:41 1,811.00 1,811.84 1,810.63 1,811.46 14,623.3K
09:42 1,811.00 1,812.60 1,811.00 1,812.10 17,010.1K
09:43 1,812.86 1,815.10 1,812.86 1,814.61 21,714.1K
09:44 1,815.16 1,815.34 1,813.97 1,813.97 10,757.7K
09:45 1,813.77 1,814.45 1,813.62 1,813.62 12,199.0K
09:46 1,814.13 1,815.44 1,814.13 1,815.23 15,325.3K
09:47 1,815.25 1,816.14 1,814.94 1,816.14 18,967.3K
09:48 1,816.25 1,816.25 1,815.24 1,816.25 14,517.7K
09:49 1,816.49 1,816.82 1,815.68 1,816.24 15,012.6K
09:50 1,816.08 1,816.08 1,812.89 1,812.89 20,415.6K
09:51 1,813.06 1,813.06 1,808.83 1,808.99 22,173.0K
09:52 1,808.48 1,809.01 1,807.57 1,807.57 14,222.3K
09:53 1,806.82 1,808.40 1,806.82 1,808.40 12,014.9K
09:54 1,809.25 1,809.25 1,808.26 1,808.26 8,163.8K
09:55 1,808.74 1,808.74 1,807.41 1,807.41 7,390.6K
09:56 1,807.32 1,807.97 1,807.28 1,807.80 11,382.9K
09:57 1,807.74 1,808.24 1,807.60 1,807.86 9,477.2K
09:58 1,808.58 1,808.61 1,808.08 1,808.37 13,003.7K
09:59 1,808.55 1,810.32 1,808.55 1,810.27 14,209.4K
10:00 1,810.37 1,813.89 1,810.04 1,813.89 24,402.7K
10:01 1,813.69 1,814.93 1,813.54 1,814.93 18,583.4K
10:02 1,814.67 1,818.25 1,814.67 1,817.46 27,845.3K
10:03 1,817.92 1,818.40 1,817.55 1,817.68 16,266.6K
10:04 1,817.78 1,817.97 1,815.90 1,816.20 12,808.0K
10:05 1,816.04 1,816.04 1,815.02 1,815.63 9,521.9K
10:06 1,815.73 1,816.81 1,815.73 1,816.72 24,569.9K
10:07 1,816.79 1,817.23 1,816.11 1,816.11 20,351.3K
10:08 1,816.03 1,816.03 1,813.47 1,813.54 17,478.7K
10:09 1,813.41 1,814.19 1,813.41 1,813.79 9,711.4K
10:10 1,813.69 1,814.18 1,813.32 1,813.46 18,842.5K
10:11 1,813.73 1,813.83 1,812.91 1,813.50 14,693.6K
10:12 1,813.15 1,813.39 1,812.29 1,813.39 10,422.5K
10:13 1,813.82 1,813.82 1,813.11 1,813.36 11,140.7K
10:14 1,813.34 1,814.71 1,812.28 1,814.71 15,883.2K
10:15 1,814.05 1,815.42 1,813.69 1,815.42 23,005.9K
10:16 1,815.81 1,816.38 1,815.08 1,815.08 23,568.9K
10:17 1,815.23 1,817.26 1,815.17 1,817.26 19,443.8K
10:18 1,817.54 1,817.63 1,817.12 1,817.48 18,638.4K
10:19 1,817.13 1,817.73 1,817.13 1,817.73 22,552.7K
10:20 1,817.36 1,817.37 1,815.51 1,816.31 14,646.6K
10:21 1,816.45 1,816.68 1,815.70 1,816.68 11,123.5K
10:22 1,817.21 1,819.01 1,816.85 1,819.01 31,932.4K
10:23 1,819.17 1,820.83 1,819.17 1,820.83 31,253.7K
10:24 1,820.76 1,821.84 1,820.76 1,820.78 33,793.2K
10:25 1,821.33 1,821.71 1,820.61 1,821.27 34,855.7K
10:26 1,819.98 1,820.38 1,819.72 1,819.72 22,950.1K
10:27 1,819.50 1,819.55 1,818.47 1,818.47 22,929.7K
10:28 1,818.63 1,818.63 1,817.56 1,818.46 21,115.2K
10:29 1,817.99 1,818.53 1,816.56 1,816.62 20,105.6K
10:30 1,816.50 1,817.84 1,816.50 1,817.84 11,378.9K
10:31 1,817.18 1,820.75 1,817.06 1,820.75 50,030.7K
10:32 1,820.72 1,821.30 1,820.25 1,821.06 33,745.2K
10:33 1,820.70 1,823.10 1,820.70 1,823.10 25,073.9K
10:34 1,823.11 1,823.41 1,822.41 1,822.87 27,456.9K
10:35 1,822.90 1,823.92 1,822.90 1,823.92 25,155.8K
10:36 1,823.89 1,825.88 1,823.89 1,825.30 35,962.5K
10:37 1,825.52 1,827.29 1,825.52 1,826.43 36,767.5K
10:38 1,826.37 1,826.52 1,824.80 1,825.33 25,376.6K
10:39 1,825.28 1,825.28 1,824.32 1,825.04 24,244.2K
10:40 1,825.95 1,826.11 1,824.90 1,825.52 16,909.0K
10:41 1,825.40 1,825.40 1,824.43 1,824.64 19,096.8K
10:42 1,824.84 1,824.84 1,821.98 1,822.37 21,568.4K
10:43 1,821.61 1,821.61 1,819.96 1,820.97 24,009.5K
10:44 1,820.81 1,821.74 1,820.56 1,821.57 17,734.1K
10:45 1,821.49 1,821.49 1,820.32 1,820.52 16,774.7K
10:46 1,820.18 1,820.18 1,818.81 1,819.90 17,446.6K
10:47 1,819.53 1,819.87 1,819.18 1,819.49 13,601.9K
10:48 1,819.57 1,820.36 1,819.18 1,819.92 15,450.7K
10:49 1,819.51 1,819.88 1,818.70 1,819.38 13,101.5K
10:50 1,818.62 1,819.30 1,818.33 1,819.14 8,290.5K
10:51 1,818.91 1,820.41 1,818.78 1,820.30 11,142.8K
10:52 1,819.92 1,820.11 1,817.55 1,817.55 14,418.7K
10:53 1,817.47 1,817.47 1,815.75 1,816.24 31,334.2K
10:54 1,815.70 1,816.11 1,814.73 1,815.06 20,734.7K
10:55 1,814.78 1,815.80 1,813.92 1,813.92 14,797.5K
10:56 1,814.16 1,814.67 1,813.91 1,814.55 8,308.5K
10:57 1,814.10 1,814.10 1,813.24 1,813.44 7,440.8K
10:58 1,813.13 1,814.66 1,813.05 1,814.66 9,089.8K
10:59 1,814.81 1,815.14 1,814.23 1,814.67 9,175.8K
11:00 1,814.34 1,814.80 1,813.81 1,814.80 4,956.7K
11:01 1,814.24 1,814.86 1,814.04 1,814.63 5,218.3K
11:02 1,814.65 1,815.23 1,814.38 1,815.23 8,096.8K
11:03 1,815.19 1,817.19 1,814.77 1,817.19 11,651.6K
11:04 1,817.00 1,817.13 1,816.15 1,816.99 16,015.9K
11:05 1,816.90 1,816.90 1,816.15 1,816.58 8,706.6K
11:06 1,816.10 1,817.28 1,816.10 1,817.26 6,409.6K
11:07 1,816.64 1,817.33 1,816.26 1,817.33 7,186.6K
11:08 1,817.11 1,818.03 1,817.02 1,818.03 6,789.9K
11:09 1,818.09 1,818.12 1,817.28 1,817.76 3,674.7K
11:10 1,817.29 1,817.35 1,816.72 1,817.21 11,444.9K
11:11 1,817.00 1,817.88 1,816.65 1,817.88 5,788.6K
11:12 1,817.50 1,818.52 1,817.50 1,818.52 15,693.8K
11:13 1,818.17 1,819.00 1,818.17 1,818.90 9,100.2K
11:14 1,819.18 1,819.37 1,818.74 1,819.37 17,275.7K
11:15 1,819.28 1,819.28 1,817.86 1,818.48 9,670.8K
11:16 1,817.86 1,817.88 1,814.75 1,815.38 27,642.5K
11:17 1,815.42 1,815.42 1,813.87 1,814.74 11,720.8K
11:18 1,814.92 1,815.05 1,814.63 1,814.75 9,756.2K
11:19 1,813.82 1,814.35 1,813.49 1,814.35 7,184.2K
11:20 1,813.88 1,813.88 1,812.77 1,813.22 5,800.9K
11:21 1,813.33 1,813.33 1,811.89 1,812.40 8,888.5K
11:22 1,812.34 1,813.75 1,812.02 1,813.75 7,941.5K
11:23 1,813.65 1,813.65 1,812.28 1,812.58 12,025.2K
11:24 1,812.18 1,812.64 1,811.90 1,812.35 5,770.5K
11:25 1,812.47 1,812.50 1,811.27 1,811.61 6,940.5K
11:26 1,811.13 1,811.68 1,810.70 1,811.68 6,000.1K
11:27 1,811.54 1,811.82 1,810.66 1,811.13 8,857.6K
11:28 1,811.97 1,812.91 1,811.89 1,812.90 18,813.2K
11:29 1,813.11 1,813.68 1,812.53 1,813.53 6,803.3K
11:30 1,813.61 1,814.37 1,813.23 1,814.37 4,392.2K
11:31 1,814.49 1,814.78 1,813.87 1,814.39 5,220.5K
11:32 1,814.33 1,815.07 1,814.32 1,815.07 2,668.0K
11:33 1,814.23 1,814.74 1,813.97 1,814.73 3,478.5K
11:34 1,814.53 1,814.67 1,813.86 1,814.40 4,607.1K
11:35 1,814.29 1,814.45 1,813.64 1,814.38 4,835.7K
11:36 1,814.37 1,814.62 1,813.89 1,814.48 7,069.6K
11:37 1,814.39 1,814.45 1,813.82 1,814.44 6,918.6K
11:38 1,814.01 1,814.73 1,813.85 1,814.73 2,259.8K
11:39 1,814.31 1,814.31 1,813.38 1,814.27 6,089.7K
11:40 1,814.31 1,814.86 1,813.86 1,814.86 6,266.0K
11:41 1,814.97 1,815.34 1,814.78 1,814.99 4,345.7K
11:42 1,814.83 1,815.09 1,813.87 1,815.09 5,855.9K
11:43 1,814.58 1,815.10 1,814.28 1,814.96 2,384.3K
11:44 1,815.08 1,815.64 1,814.50 1,815.64 2,180.5K
11:45 1,815.27 1,815.67 1,814.88 1,815.51 2,015.0K
11:46 1,815.15 1,815.39 1,814.68 1,815.35 5,900.7K
11:47 1,814.61 1,815.12 1,814.31 1,814.53 5,339.0K
11:48 1,813.79 1,814.56 1,813.79 1,814.56 2,786.4K
11:49 1,814.14 1,814.30 1,813.57 1,814.05 6,738.0K
11:50 1,813.39 1,813.99 1,813.04 1,813.99 5,788.9K
11:51 1,813.83 1,813.83 1,812.94 1,813.50 4,088.8K
11:52 1,812.76 1,813.97 1,812.76 1,813.26 4,736.1K
11:53 1,813.23 1,813.93 1,813.18 1,813.73 2,089.0K
11:54 1,813.77 1,813.82 1,813.15 1,813.30 5,274.3K
11:55 1,813.48 1,813.94 1,813.09 1,813.24 2,897.4K
11:56 1,813.20 1,813.65 1,813.20 1,813.50 2,622.0K
11:57 1,813.68 1,814.10 1,813.37 1,813.95 3,801.4K
11:58 1,813.39 1,813.98 1,813.14 1,813.98 2,717.1K
11:59 1,813.58 1,813.59 1,812.76 1,813.09 16,203.0K
12:00 1,813.20 1,813.20 1,813.20 1,813.20 33.8K
13:00 1,812.40 1,812.40 1,810.46 1,810.46 33,149.3K
13:01 1,810.37 1,811.70 1,810.37 1,811.52 13,301.0K
13:02 1,811.25 1,811.25 1,809.93 1,810.28 11,348.2K
13:03 1,809.98 1,810.02 1,808.49 1,809.11 10,699.0K
13:04 1,809.17 1,809.17 1,808.19 1,808.63 6,210.4K
13:05 1,808.51 1,808.51 1,807.48 1,807.48 11,384.1K
13:06 1,807.40 1,808.49 1,807.35 1,808.12 18,412.7K
13:07 1,808.45 1,808.45 1,807.83 1,808.30 4,833.4K
13:08 1,808.47 1,809.63 1,808.16 1,809.63 7,714.8K
13:09 1,809.50 1,809.91 1,808.68 1,809.91 9,609.5K
13:10 1,809.85 1,809.85 1,808.77 1,808.89 4,857.7K
13:11 1,809.24 1,809.34 1,807.86 1,807.86 12,764.1K
13:12 1,807.84 1,807.84 1,806.95 1,807.64 12,984.4K
13:13 1,807.11 1,807.11 1,805.66 1,806.35 16,583.2K
13:14 1,805.91 1,805.91 1,803.96 1,804.03 16,308.1K
13:15 1,803.76 1,804.17 1,803.45 1,804.12 11,454.3K
13:16 1,803.88 1,804.42 1,803.88 1,804.41 8,684.6K
13:17 1,804.38 1,804.63 1,803.94 1,803.94 5,693.9K
13:18 1,803.77 1,805.07 1,803.77 1,804.81 7,312.3K
13:19 1,804.60 1,804.60 1,803.65 1,803.85 12,055.8K
13:20 1,803.66 1,805.66 1,803.66 1,805.66 18,846.1K
13:21 1,805.11 1,806.40 1,805.11 1,806.05 10,073.2K
13:22 1,806.29 1,807.82 1,806.22 1,807.82 24,327.8K
13:23 1,807.68 1,808.47 1,807.68 1,808.47 12,811.4K
13:24 1,808.12 1,808.31 1,807.80 1,808.31 6,831.2K
13:25 1,807.69 1,808.83 1,807.35 1,808.83 10,790.8K
13:26 1,808.82 1,809.29 1,808.34 1,808.34 7,015.3K
13:27 1,808.71 1,809.05 1,808.32 1,809.05 5,937.2K
13:28 1,808.99 1,811.15 1,808.78 1,811.15 12,422.0K
13:29 1,810.77 1,810.77 1,809.73 1,810.06 5,728.9K
13:30 1,810.17 1,810.42 1,809.41 1,810.25 7,073.6K
13:31 1,810.30 1,810.30 1,809.15 1,809.76 5,318.7K
13:32 1,809.37 1,810.04 1,808.96 1,809.59 5,329.9K
13:33 1,809.45 1,810.16 1,809.11 1,810.16 6,519.4K
13:34 1,809.93 1,811.28 1,809.93 1,810.16 21,756.9K
13:35 1,810.08 1,811.45 1,810.08 1,811.45 5,093.3K
13:36 1,810.97 1,811.41 1,810.77 1,811.41 5,140.3K
13:37 1,810.41 1,810.42 1,809.50 1,809.60 9,870.7K
13:38 1,809.08 1,809.81 1,808.84 1,809.11 3,969.6K
13:39 1,809.07 1,809.19 1,808.47 1,809.19 3,517.1K
13:40 1,808.53 1,810.03 1,808.53 1,810.03 3,245.0K
13:41 1,809.22 1,809.49 1,808.95 1,809.29 4,843.7K
13:42 1,809.04 1,810.13 1,809.04 1,809.61 3,503.1K
13:43 1,809.47 1,810.06 1,809.47 1,810.06 13,356.2K
13:44 1,809.72 1,810.50 1,809.72 1,810.26 4,093.0K
13:45 1,809.94 1,810.15 1,809.37 1,810.04 3,639.6K
13:46 1,810.14 1,810.20 1,809.36 1,810.20 6,524.7K
13:47 1,810.28 1,810.28 1,809.18 1,809.22 8,642.4K
13:48 1,808.23 1,808.23 1,805.82 1,806.59 26,194.6K
13:49 1,806.24 1,806.52 1,805.52 1,805.91 13,175.5K
13:50 1,806.08 1,807.22 1,805.46 1,806.57 12,388.3K
13:51 1,807.07 1,808.76 1,807.07 1,808.76 14,746.0K
13:52 1,809.33 1,809.33 1,808.24 1,809.20 6,574.1K
13:53 1,808.92 1,810.41 1,808.81 1,810.41 7,176.9K
13:54 1,810.73 1,810.73 1,809.69 1,810.70 6,321.1K
13:55 1,810.53 1,811.29 1,810.40 1,810.60 6,208.9K
13:56 1,810.47 1,810.83 1,809.87 1,810.48 8,338.4K
13:57 1,810.42 1,811.25 1,810.34 1,811.24 10,473.6K
13:58 1,811.35 1,813.07 1,810.87 1,813.07 19,041.6K
13:59 1,813.22 1,813.43 1,812.15 1,812.15 4,996.6K
14:00 1,812.60 1,813.25 1,812.60 1,813.25 2,628.2K
14:01 1,813.39 1,813.53 1,812.15 1,812.21 3,843.1K
14:02 1,812.12 1,812.37 1,812.00 1,812.37 3,608.5K
14:03 1,812.52 1,812.70 1,812.03 1,812.30 5,606.0K
14:04 1,812.52 1,812.52 1,811.59 1,812.32 2,592.4K
14:05 1,812.02 1,812.31 1,811.90 1,812.31 2,403.9K
14:06 1,812.13 1,812.18 1,811.53 1,811.59 2,627.0K
14:07 1,811.17 1,811.84 1,811.11 1,811.27 3,266.9K
14:08 1,811.27 1,813.12 1,811.13 1,813.12 7,599.8K
14:09 1,813.03 1,813.43 1,812.47 1,813.43 3,897.1K
14:10 1,813.46 1,813.73 1,813.19 1,813.68 3,153.1K
14:11 1,813.75 1,814.01 1,813.45 1,814.01 2,435.1K
14:12 1,813.84 1,814.48 1,813.77 1,814.22 6,175.4K
14:13 1,814.43 1,816.29 1,814.43 1,816.29 19,554.6K
14:14 1,815.75 1,816.57 1,815.69 1,816.37 10,393.5K
14:15 1,816.25 1,816.37 1,814.51 1,814.81 9,431.1K
14:16 1,814.91 1,815.41 1,814.56 1,814.56 3,138.9K
14:17 1,814.55 1,815.03 1,814.47 1,815.03 2,513.0K
14:18 1,814.60 1,814.80 1,814.12 1,814.12 6,657.8K
14:19 1,814.24 1,814.65 1,813.97 1,814.65 2,747.3K
14:20 1,813.99 1,815.37 1,813.99 1,814.94 5,903.0K
14:21 1,814.69 1,815.25 1,814.41 1,814.97 3,634.5K
14:22 1,814.68 1,815.32 1,814.58 1,815.32 4,217.7K
14:23 1,815.48 1,815.56 1,814.51 1,815.27 2,672.2K
14:24 1,815.26 1,815.80 1,815.26 1,815.64 2,925.9K
14:25 1,815.56 1,815.79 1,814.64 1,815.67 3,481.7K
14:26 1,815.67 1,815.67 1,814.46 1,814.46 4,845.3K
14:27 1,815.13 1,815.40 1,814.74 1,815.32 3,861.6K
14:28 1,815.09 1,815.53 1,814.75 1,815.29 3,098.4K
14:29 1,814.88 1,815.33 1,814.05 1,814.90 4,352.2K
14:30 1,815.06 1,815.32 1,814.03 1,814.11 7,376.0K
14:31 1,813.92 1,814.07 1,813.30 1,813.81 3,291.7K
14:32 1,813.37 1,813.54 1,812.23 1,813.24 4,419.1K
14:33 1,813.01 1,813.31 1,812.10 1,812.61 4,752.9K
14:34 1,812.25 1,813.11 1,812.18 1,812.99 2,699.9K
14:35 1,812.40 1,814.27 1,812.40 1,813.81 5,070.6K
14:36 1,813.42 1,813.85 1,813.25 1,813.79 5,410.9K
14:37 1,813.73 1,813.92 1,813.04 1,813.72 3,774.2K
14:38 1,813.76 1,813.78 1,812.94 1,813.78 2,179.5K
14:39 1,813.14 1,813.33 1,812.90 1,813.13 2,683.1K
14:40 1,812.51 1,812.79 1,810.74 1,811.24 13,810.7K
14:41 1,811.21 1,811.21 1,810.57 1,811.00 3,862.6K
14:42 1,810.37 1,811.62 1,810.37 1,811.62 5,322.6K
14:43 1,811.48 1,811.86 1,810.80 1,810.80 7,213.3K
14:44 1,810.79 1,811.22 1,810.19 1,811.22 7,266.4K
14:45 1,811.18 1,811.18 1,810.38 1,810.97 4,399.7K
14:46 1,810.72 1,811.08 1,810.37 1,810.80 3,992.5K
14:47 1,810.78 1,810.78 1,809.42 1,810.15 6,740.5K
14:48 1,810.18 1,810.93 1,809.75 1,810.93 9,205.7K
14:49 1,810.44 1,811.18 1,809.75 1,811.18 9,284.7K
14:50 1,811.25 1,811.41 1,810.69 1,810.83 9,505.7K
14:51 1,811.04 1,811.21 1,810.57 1,810.87 6,165.7K
14:52 1,810.74 1,811.14 1,810.63 1,810.86 4,186.3K
14:53 1,810.68 1,811.33 1,810.54 1,810.66 3,338.0K
14:54 1,810.48 1,810.99 1,810.48 1,810.99 5,694.8K
14:55 1,810.97 1,810.97 1,810.08 1,810.62 3,668.0K
14:56 1,810.52 1,811.01 1,810.02 1,810.57 3,296.9K
14:57 1,810.47 1,811.07 1,810.01 1,810.48 4,564.0K
14:58 1,809.93 1,810.05 1,809.27 1,809.69 6,455.4K
14:59 1,809.54 1,809.78 1,809.16 1,809.78 3,148.3K
15:00 1,809.87 1,810.17 1,809.52 1,809.98 3,904.7K
15:01 1,809.94 1,810.02 1,809.23 1,809.95 5,886.9K
15:02 1,809.52 1,809.99 1,809.02 1,809.99 9,356.3K
15:03 1,809.39 1,809.75 1,809.18 1,809.75 9,754.3K
15:04 1,809.55 1,809.55 1,808.45 1,809.39 7,508.4K
15:05 1,808.94 1,809.99 1,808.86 1,809.99 16,287.9K
15:06 1,809.30 1,810.17 1,809.04 1,810.17 10,941.6K
15:07 1,810.21 1,810.85 1,809.61 1,810.85 7,117.1K
15:08 1,810.74 1,811.07 1,810.33 1,810.58 3,974.0K
15:09 1,810.60 1,810.60 1,809.67 1,810.27 4,430.1K
15:10 1,810.00 1,810.42 1,809.52 1,810.42 5,653.9K
15:11 1,810.39 1,810.70 1,810.00 1,810.48 8,400.2K
15:12 1,809.96 1,810.29 1,809.32 1,809.88 6,067.0K
15:13 1,809.41 1,809.70 1,809.07 1,809.70 10,003.4K
15:14 1,809.58 1,810.02 1,808.73 1,809.71 8,429.9K
15:15 1,808.96 1,809.96 1,808.80 1,809.96 4,737.2K
15:16 1,810.09 1,810.24 1,809.32 1,810.02 5,957.8K
15:17 1,810.03 1,810.03 1,809.16 1,809.79 6,282.5K
15:18 1,809.76 1,810.04 1,809.28 1,809.90 6,397.4K
15:19 1,809.87 1,809.87 1,809.04 1,809.51 8,120.8K
15:20 1,809.47 1,809.82 1,808.54 1,809.32 5,037.4K
15:21 1,809.56 1,809.56 1,808.23 1,809.11 5,648.5K
15:22 1,809.32 1,809.63 1,808.35 1,808.35 4,880.1K
15:23 1,809.27 1,810.16 1,808.98 1,809.45 6,407.3K
15:24 1,809.32 1,810.09 1,808.90 1,809.30 7,791.5K
15:25 1,809.26 1,810.01 1,809.19 1,810.01 4,958.1K
15:26 1,809.32 1,810.62 1,809.32 1,809.44 6,216.1K
15:27 1,810.35 1,810.44 1,809.54 1,810.44 6,017.7K
15:28 1,809.90 1,810.22 1,809.00 1,809.88 7,024.3K
15:29 1,810.07 1,810.72 1,809.30 1,809.92 4,644.5K
15:30 1,810.13 1,811.24 1,809.77 1,810.53 13,079.3K
15:31 1,810.90 1,811.45 1,810.36 1,811.45 6,421.2K
15:32 1,811.64 1,811.79 1,810.85 1,811.21 5,056.5K
15:33 1,810.68 1,811.96 1,810.54 1,811.65 5,476.4K
15:34 1,811.82 1,812.14 1,810.75 1,811.26 8,809.1K
15:35 1,811.46 1,812.72 1,811.46 1,811.48 20,419.6K
15:36 1,812.44 1,812.95 1,811.43 1,811.95 8,569.3K
15:37 1,812.16 1,812.69 1,811.32 1,812.56 7,621.8K
15:38 1,812.60 1,812.63 1,811.74 1,811.74 8,648.8K
15:39 1,812.49 1,813.05 1,812.21 1,812.59 3,570.8K
15:40 1,812.60 1,812.92 1,812.15 1,812.15 12,934.9K
15:41 1,812.23 1,812.82 1,811.78 1,812.16 13,864.7K
15:42 1,812.34 1,812.76 1,811.99 1,812.75 9,761.2K
15:43 1,812.57 1,812.92 1,812.26 1,812.75 7,731.2K
15:44 1,812.46 1,812.91 1,811.81 1,812.00 17,594.7K
15:45 1,811.88 1,812.43 1,811.31 1,812.31 10,423.3K
15:46 1,812.15 1,812.58 1,811.33 1,812.49 6,345.0K
15:47 1,811.48 1,812.24 1,811.26 1,811.61 7,894.4K
15:48 1,810.89 1,811.75 1,810.31 1,810.96 7,750.8K
15:49 1,811.06 1,811.06 1,809.80 1,810.47 16,438.9K
15:50 1,809.89 1,810.05 1,808.53 1,809.71 23,757.5K
15:51 1,809.21 1,809.75 1,808.85 1,809.33 8,371.5K
15:52 1,809.08 1,810.29 1,808.90 1,809.81 8,651.0K
15:53 1,809.24 1,810.32 1,809.24 1,810.13 9,556.7K
15:54 1,810.25 1,810.63 1,809.29 1,810.60 11,191.9K
15:55 1,810.38 1,810.65 1,809.61 1,810.33 8,897.8K
15:56 1,809.93 1,810.27 1,809.47 1,809.96 15,186.3K
15:57 1,809.54 1,809.97 1,808.71 1,809.54 16,227.1K
15:58 1,809.14 1,809.72 1,808.66 1,808.76 22,936.9K
15:59 1,809.08 1,809.72 1,806.00 1,806.00 522,998.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据