中证锐联香港基本面50指数 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,221.94
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,819.98 1,820.68 1,817.64 1,819.34 76,152.2K
09:31 1,819.71 1,824.22 1,819.71 1,824.22 32,404.1K
09:32 1,823.36 1,824.19 1,822.10 1,822.10 19,459.0K
09:33 1,822.28 1,824.04 1,822.28 1,823.09 19,536.2K
09:34 1,823.00 1,823.00 1,820.52 1,821.26 26,328.1K
09:35 1,820.16 1,821.20 1,819.70 1,819.70 26,088.1K
09:36 1,819.92 1,820.13 1,818.84 1,818.84 12,162.1K
09:37 1,818.63 1,818.63 1,816.48 1,817.11 14,339.0K
09:38 1,816.99 1,819.25 1,816.84 1,818.70 10,788.6K
09:39 1,818.82 1,818.82 1,815.41 1,815.48 63,584.1K
09:40 1,815.80 1,816.96 1,815.80 1,816.76 22,827.6K
09:41 1,817.11 1,817.33 1,816.04 1,816.62 12,548.2K
09:42 1,816.53 1,816.58 1,815.50 1,815.99 15,074.9K
09:43 1,816.01 1,816.42 1,815.49 1,815.49 16,234.0K
09:44 1,815.31 1,815.73 1,811.63 1,811.63 29,095.9K
09:45 1,811.67 1,811.67 1,810.69 1,810.96 32,876.2K
09:46 1,811.01 1,811.01 1,809.77 1,810.46 14,660.0K
09:47 1,810.52 1,812.04 1,809.82 1,812.04 14,531.6K
09:48 1,811.71 1,812.68 1,811.64 1,812.68 7,420.2K
09:49 1,812.64 1,812.64 1,809.83 1,809.83 15,184.2K
09:50 1,810.05 1,810.68 1,809.45 1,809.45 14,480.4K
09:51 1,809.89 1,811.76 1,809.87 1,811.76 7,275.7K
09:52 1,811.46 1,814.31 1,811.37 1,813.96 15,265.7K
09:53 1,814.17 1,817.74 1,813.80 1,817.46 21,053.5K
09:54 1,818.01 1,819.52 1,817.83 1,819.50 11,783.9K
09:55 1,819.45 1,821.03 1,819.45 1,819.66 19,789.6K
09:56 1,819.40 1,819.40 1,818.32 1,818.78 14,297.5K
09:57 1,818.58 1,818.58 1,815.28 1,815.51 14,036.8K
09:58 1,815.71 1,816.19 1,814.76 1,816.19 20,038.9K
09:59 1,816.44 1,817.19 1,816.43 1,816.99 12,717.8K
10:00 1,815.61 1,816.59 1,815.39 1,816.59 17,883.4K
10:01 1,816.44 1,818.44 1,816.30 1,818.44 14,158.6K
10:02 1,818.52 1,818.95 1,818.39 1,818.67 23,263.4K
10:03 1,818.60 1,818.60 1,817.88 1,818.50 12,280.8K
10:04 1,818.48 1,818.48 1,816.81 1,816.84 13,583.8K
10:05 1,815.93 1,816.96 1,815.69 1,816.67 9,481.9K
10:06 1,816.15 1,816.15 1,814.69 1,815.47 32,498.1K
10:07 1,815.30 1,815.70 1,814.56 1,815.59 6,579.6K
10:08 1,814.91 1,815.39 1,814.91 1,815.21 8,763.5K
10:09 1,815.02 1,816.08 1,815.02 1,816.05 8,667.9K
10:10 1,814.93 1,816.37 1,814.93 1,815.93 10,452.6K
10:11 1,815.96 1,815.96 1,814.80 1,815.27 10,283.0K
10:12 1,814.47 1,815.12 1,814.47 1,814.99 7,232.4K
10:13 1,815.03 1,815.22 1,814.33 1,814.65 6,866.0K
10:14 1,814.59 1,814.70 1,813.57 1,813.72 22,303.6K
10:15 1,812.67 1,813.26 1,812.44 1,812.50 13,217.0K
10:16 1,812.81 1,813.49 1,812.70 1,813.14 8,843.9K
10:17 1,813.35 1,813.35 1,812.55 1,812.59 9,636.7K
10:18 1,812.56 1,812.78 1,811.91 1,811.94 11,918.1K
10:19 1,811.76 1,812.48 1,811.56 1,812.03 10,804.6K
10:20 1,810.83 1,812.66 1,810.83 1,812.66 8,452.3K
10:21 1,812.20 1,813.65 1,812.20 1,813.65 13,174.3K
10:22 1,813.99 1,814.06 1,813.42 1,813.66 6,587.2K
10:23 1,813.14 1,814.62 1,812.86 1,812.86 14,273.7K
10:24 1,812.76 1,812.90 1,811.48 1,811.76 8,712.6K
10:25 1,811.31 1,811.57 1,810.99 1,811.57 4,776.8K
10:26 1,811.53 1,812.45 1,811.18 1,812.38 5,465.6K
10:27 1,812.26 1,812.30 1,811.49 1,811.49 6,496.4K
10:28 1,811.63 1,812.13 1,811.40 1,811.73 17,362.5K
10:29 1,811.39 1,811.92 1,810.58 1,811.40 7,691.8K
10:30 1,809.90 1,811.91 1,809.90 1,811.91 6,021.2K
10:31 1,812.12 1,812.24 1,811.16 1,811.87 3,636.6K
10:32 1,811.86 1,812.17 1,811.57 1,811.89 7,140.0K
10:33 1,811.80 1,812.35 1,811.33 1,812.12 5,539.1K
10:34 1,811.93 1,811.93 1,809.75 1,810.00 18,459.7K
10:35 1,809.68 1,809.79 1,809.25 1,809.64 7,508.2K
10:36 1,809.72 1,809.79 1,809.12 1,809.23 7,436.1K
10:37 1,809.34 1,809.47 1,808.42 1,809.17 6,053.4K
10:38 1,809.06 1,809.18 1,808.44 1,808.90 6,128.5K
10:39 1,808.91 1,810.99 1,808.91 1,810.99 10,250.7K
10:40 1,809.27 1,811.54 1,809.27 1,811.54 7,449.5K
10:41 1,811.57 1,811.96 1,810.99 1,810.99 4,740.9K
10:42 1,811.05 1,811.61 1,810.94 1,811.50 11,574.5K
10:43 1,811.64 1,811.96 1,811.05 1,811.96 17,405.4K
10:44 1,811.55 1,812.00 1,811.01 1,811.09 4,403.8K
10:45 1,809.49 1,811.05 1,809.49 1,811.05 5,238.9K
10:46 1,811.28 1,811.54 1,810.89 1,811.25 4,507.1K
10:47 1,811.31 1,811.50 1,810.39 1,811.22 12,194.4K
10:48 1,811.21 1,811.21 1,810.38 1,811.09 4,107.0K
10:49 1,810.66 1,811.09 1,810.46 1,810.90 6,689.1K
10:50 1,809.65 1,813.38 1,809.65 1,813.23 16,271.3K
10:51 1,813.15 1,815.63 1,813.15 1,815.54 24,855.3K
10:52 1,815.69 1,815.72 1,815.48 1,815.59 8,182.4K
10:53 1,815.69 1,815.70 1,814.54 1,814.54 23,539.5K
10:54 1,814.55 1,814.55 1,813.67 1,814.20 11,557.9K
10:55 1,812.73 1,813.90 1,812.72 1,813.23 9,250.1K
10:56 1,813.21 1,813.32 1,812.89 1,813.10 22,982.0K
10:57 1,813.07 1,813.99 1,813.07 1,813.89 10,339.7K
10:58 1,813.88 1,813.88 1,811.80 1,811.80 14,676.6K
10:59 1,811.72 1,811.96 1,810.48 1,811.16 8,065.8K
11:00 1,809.67 1,811.22 1,809.58 1,811.05 5,891.6K
11:01 1,811.14 1,811.35 1,810.52 1,810.86 11,667.9K
11:02 1,811.15 1,811.54 1,810.54 1,811.54 4,517.2K
11:03 1,811.58 1,812.22 1,811.34 1,811.77 5,021.1K
11:04 1,811.77 1,811.92 1,808.86 1,809.32 18,086.5K
11:05 1,807.91 1,809.57 1,807.91 1,809.46 4,688.6K
11:06 1,809.20 1,810.09 1,809.20 1,810.09 7,241.8K
11:07 1,810.29 1,810.57 1,809.97 1,810.57 3,101.1K
11:08 1,810.61 1,810.77 1,809.52 1,809.80 3,807.9K
11:09 1,809.93 1,810.15 1,809.32 1,809.44 6,641.3K
11:10 1,808.14 1,809.85 1,808.14 1,809.85 5,895.4K
11:11 1,809.74 1,809.75 1,809.31 1,809.62 4,446.7K
11:12 1,809.75 1,809.75 1,808.50 1,809.04 5,583.5K
11:13 1,808.99 1,810.24 1,808.91 1,810.24 4,286.9K
11:14 1,810.28 1,810.28 1,808.13 1,808.55 6,300.7K
11:15 1,807.37 1,808.46 1,807.37 1,808.20 5,789.8K
11:16 1,808.03 1,808.32 1,807.36 1,808.24 3,002.4K
11:17 1,808.54 1,808.54 1,807.74 1,808.25 5,473.7K
11:18 1,808.07 1,808.49 1,807.10 1,807.59 12,880.0K
11:19 1,807.47 1,807.47 1,805.81 1,806.74 13,558.9K
11:20 1,805.34 1,806.85 1,805.34 1,806.32 6,666.3K
11:21 1,806.63 1,806.65 1,805.88 1,806.44 10,736.8K
11:22 1,806.12 1,806.27 1,805.29 1,805.89 9,678.5K
11:23 1,805.47 1,805.91 1,805.18 1,805.73 8,696.2K
11:24 1,805.18 1,805.85 1,803.93 1,803.93 19,128.3K
11:25 1,802.77 1,804.82 1,802.77 1,804.51 8,314.3K
11:26 1,804.88 1,805.16 1,804.41 1,804.58 9,789.6K
11:27 1,804.87 1,804.87 1,800.59 1,800.63 81,813.0K
11:28 1,801.28 1,801.65 1,800.83 1,800.95 13,754.9K
11:29 1,801.32 1,801.32 1,799.45 1,799.75 15,982.3K
11:30 1,799.04 1,799.81 1,799.04 1,799.47 7,481.5K
11:31 1,799.93 1,799.93 1,799.49 1,799.66 8,308.0K
11:32 1,799.11 1,799.72 1,799.11 1,799.70 3,674.1K
11:33 1,799.69 1,799.69 1,798.85 1,798.91 13,512.6K
11:34 1,798.89 1,798.89 1,797.33 1,797.89 22,219.3K
11:35 1,797.13 1,798.57 1,797.13 1,798.24 10,708.0K
11:36 1,798.43 1,799.49 1,798.43 1,798.76 6,281.2K
11:37 1,799.14 1,799.36 1,798.86 1,799.36 11,703.3K
11:38 1,799.22 1,799.56 1,799.18 1,799.51 6,723.4K
11:39 1,799.35 1,799.71 1,798.33 1,799.12 20,577.3K
11:40 1,798.66 1,799.09 1,798.32 1,798.60 3,938.0K
11:41 1,798.90 1,799.14 1,798.70 1,798.86 4,203.9K
11:42 1,798.76 1,799.13 1,798.63 1,798.73 3,858.1K
11:43 1,798.96 1,799.16 1,798.30 1,798.30 11,912.9K
11:44 1,798.20 1,798.22 1,796.72 1,797.19 4,552.8K
11:45 1,796.02 1,799.14 1,796.02 1,798.59 10,966.4K
11:46 1,798.44 1,799.20 1,798.44 1,799.05 12,598.4K
11:47 1,798.99 1,799.19 1,798.62 1,798.62 3,859.2K
11:48 1,799.13 1,799.48 1,799.00 1,799.22 4,076.8K
11:49 1,799.35 1,799.35 1,798.27 1,798.64 5,943.9K
11:50 1,797.56 1,798.50 1,797.56 1,798.50 5,602.1K
11:51 1,798.20 1,799.26 1,798.20 1,799.26 2,666.2K
11:52 1,799.22 1,799.22 1,798.46 1,798.57 4,934.9K
11:53 1,798.19 1,798.71 1,798.19 1,798.29 3,925.1K
11:54 1,798.22 1,798.22 1,796.48 1,797.06 8,806.1K
11:55 1,796.06 1,797.10 1,796.06 1,796.98 1,977.7K
11:56 1,797.06 1,797.29 1,796.76 1,797.09 2,123.7K
11:57 1,796.92 1,797.54 1,796.56 1,796.79 4,992.4K
11:58 1,796.69 1,796.79 1,796.22 1,796.41 5,414.0K
11:59 1,796.86 1,797.41 1,796.44 1,796.44 3,175.9K
12:00 1,795.43 1,795.43 1,795.43 1,795.43 2,605.8K
13:00 1,796.81 1,796.81 1,794.64 1,795.38 41,032.2K
13:01 1,795.54 1,795.73 1,794.72 1,794.94 6,729.4K
13:02 1,795.10 1,796.17 1,794.90 1,796.17 8,826.2K
13:03 1,796.31 1,796.66 1,795.79 1,796.53 7,265.5K
13:04 1,796.02 1,796.32 1,793.74 1,794.24 16,883.5K
13:05 1,792.84 1,794.30 1,792.84 1,793.99 6,228.8K
13:06 1,794.15 1,794.51 1,793.61 1,794.27 11,469.6K
13:07 1,793.76 1,794.18 1,793.35 1,794.18 17,630.0K
13:08 1,794.22 1,794.61 1,792.86 1,793.71 25,275.7K
13:09 1,793.66 1,793.78 1,792.59 1,792.59 7,612.1K
13:10 1,790.99 1,794.42 1,790.99 1,794.42 15,832.1K
13:11 1,794.79 1,796.11 1,794.79 1,795.27 15,399.0K
13:12 1,795.43 1,795.43 1,794.78 1,795.21 6,983.6K
13:13 1,795.10 1,795.10 1,794.54 1,795.06 3,630.3K
13:14 1,794.78 1,795.20 1,794.23 1,794.26 5,387.0K
13:15 1,792.60 1,793.91 1,792.60 1,793.15 7,333.8K
13:16 1,793.43 1,793.43 1,792.28 1,792.88 8,359.0K
13:17 1,792.82 1,793.13 1,792.43 1,792.51 4,490.0K
13:18 1,792.51 1,792.86 1,791.85 1,792.15 8,884.6K
13:19 1,792.07 1,792.71 1,792.07 1,792.17 8,173.7K
13:20 1,790.64 1,792.29 1,790.64 1,792.29 7,675.6K
13:21 1,792.20 1,792.40 1,791.54 1,791.86 17,993.5K
13:22 1,791.68 1,792.82 1,791.68 1,792.54 12,979.9K
13:23 1,792.22 1,792.94 1,792.22 1,792.84 11,944.6K
13:24 1,792.85 1,793.34 1,792.47 1,792.89 11,434.3K
13:25 1,791.26 1,792.71 1,791.26 1,792.62 7,104.3K
13:26 1,792.36 1,793.32 1,792.36 1,793.05 4,862.5K
13:27 1,792.85 1,793.71 1,792.67 1,793.14 11,245.2K
13:28 1,792.63 1,794.91 1,792.63 1,794.91 15,378.6K
13:29 1,794.81 1,796.65 1,794.81 1,796.65 18,394.7K
13:30 1,795.21 1,796.57 1,795.21 1,796.57 9,572.8K
13:31 1,796.61 1,796.94 1,796.54 1,796.77 9,050.1K
13:32 1,796.39 1,797.02 1,796.38 1,797.02 7,760.0K
13:33 1,797.10 1,797.68 1,796.69 1,796.69 7,760.7K
13:34 1,796.64 1,797.44 1,796.14 1,796.14 8,668.9K
13:35 1,794.55 1,796.53 1,794.55 1,795.54 11,515.1K
13:36 1,795.52 1,796.06 1,795.36 1,796.06 8,639.7K
13:37 1,796.00 1,796.06 1,795.52 1,795.67 5,631.1K
13:38 1,795.57 1,795.80 1,794.98 1,795.67 4,232.1K
13:39 1,795.81 1,796.07 1,795.10 1,795.61 3,969.5K
13:40 1,794.52 1,795.67 1,794.52 1,795.51 5,321.1K
13:41 1,795.66 1,796.02 1,795.44 1,795.68 4,080.1K
13:42 1,795.74 1,796.03 1,794.88 1,795.56 6,187.8K
13:43 1,795.28 1,795.77 1,795.07 1,795.77 8,456.7K
13:44 1,795.58 1,795.58 1,793.81 1,793.81 6,635.9K
13:45 1,793.54 1,794.24 1,793.54 1,794.24 5,927.1K
13:46 1,794.79 1,794.79 1,794.04 1,794.32 6,229.6K
13:47 1,794.74 1,794.76 1,794.28 1,794.50 5,607.1K
13:48 1,794.64 1,794.97 1,794.16 1,794.70 7,746.5K
13:49 1,794.17 1,794.71 1,793.99 1,793.99 7,663.4K
13:50 1,793.25 1,794.04 1,793.05 1,793.64 7,162.9K
13:51 1,794.43 1,794.70 1,794.03 1,794.51 8,140.9K
13:52 1,794.77 1,795.14 1,794.29 1,795.11 11,437.6K
13:53 1,795.75 1,796.69 1,795.75 1,796.69 11,588.8K
13:54 1,796.82 1,798.40 1,796.82 1,798.39 24,306.2K
13:55 1,797.01 1,799.72 1,797.01 1,799.21 10,969.8K
13:56 1,799.26 1,799.51 1,798.38 1,798.39 14,873.3K
13:57 1,798.26 1,798.82 1,798.07 1,798.14 6,497.0K
13:58 1,798.22 1,798.22 1,797.05 1,797.62 5,242.0K
13:59 1,797.95 1,797.96 1,796.40 1,796.51 6,121.5K
14:00 1,795.64 1,796.79 1,795.64 1,796.67 5,057.3K
14:01 1,796.59 1,796.98 1,796.07 1,796.98 3,566.3K
14:02 1,797.12 1,797.16 1,795.14 1,795.48 12,116.5K
14:03 1,795.43 1,795.49 1,794.86 1,795.39 16,662.7K
14:04 1,795.29 1,795.33 1,794.30 1,794.55 3,293.3K
14:05 1,793.66 1,795.27 1,793.66 1,795.24 5,711.7K
14:06 1,795.51 1,796.09 1,795.43 1,795.84 8,077.3K
14:07 1,795.99 1,795.99 1,795.23 1,795.94 2,983.7K
14:08 1,795.35 1,796.26 1,795.35 1,795.89 6,441.6K
14:09 1,795.56 1,796.03 1,795.38 1,795.85 10,701.8K
14:10 1,794.54 1,795.45 1,794.51 1,795.15 4,270.9K
14:11 1,795.52 1,795.80 1,795.18 1,795.35 5,811.2K
14:12 1,795.39 1,795.96 1,794.77 1,795.96 6,491.4K
14:13 1,796.14 1,796.36 1,795.67 1,796.36 7,623.3K
14:14 1,796.52 1,796.55 1,795.83 1,796.19 3,430.8K
14:15 1,794.94 1,796.63 1,794.94 1,796.49 7,631.4K
14:16 1,796.52 1,796.65 1,796.01 1,796.53 6,648.4K
14:17 1,796.03 1,797.05 1,796.00 1,796.87 2,824.1K
14:18 1,796.54 1,797.98 1,796.38 1,797.98 11,415.0K
14:19 1,798.46 1,799.04 1,798.24 1,798.74 14,089.2K
14:20 1,798.02 1,799.35 1,798.02 1,799.13 6,145.3K
14:21 1,799.23 1,799.46 1,798.89 1,798.89 6,000.8K
14:22 1,798.97 1,799.18 1,798.74 1,799.06 6,934.7K
14:23 1,799.33 1,799.74 1,798.97 1,799.58 4,494.2K
14:24 1,799.53 1,799.53 1,798.33 1,798.33 4,728.9K
14:25 1,797.58 1,798.97 1,797.57 1,798.97 5,642.0K
14:26 1,798.80 1,799.14 1,798.37 1,798.37 16,527.5K
14:27 1,798.55 1,798.80 1,798.30 1,798.72 3,362.6K
14:28 1,798.41 1,799.26 1,798.04 1,799.26 6,477.6K
14:29 1,799.69 1,800.68 1,799.62 1,799.62 5,226.2K
14:30 1,799.70 1,801.08 1,799.70 1,801.08 7,804.1K
14:31 1,801.10 1,801.23 1,800.39 1,800.86 5,225.2K
14:32 1,801.09 1,801.76 1,800.86 1,801.36 13,807.2K
14:33 1,801.19 1,801.30 1,800.36 1,801.27 5,003.4K
14:34 1,800.98 1,801.05 1,800.10 1,800.10 9,302.8K
14:35 1,799.14 1,801.06 1,799.14 1,801.04 6,520.3K
14:36 1,800.70 1,801.24 1,800.43 1,800.48 5,398.7K
14:37 1,800.87 1,801.55 1,800.87 1,801.13 4,193.0K
14:38 1,801.45 1,803.56 1,801.33 1,803.56 29,600.2K
14:39 1,803.29 1,803.37 1,802.57 1,802.98 4,427.4K
14:40 1,802.03 1,803.22 1,802.03 1,803.03 4,170.7K
14:41 1,803.20 1,803.27 1,802.62 1,803.19 5,191.9K
14:42 1,803.34 1,803.34 1,802.25 1,803.26 11,365.6K
14:43 1,803.16 1,803.16 1,802.56 1,802.58 4,082.8K
14:44 1,803.19 1,803.29 1,802.18 1,802.18 8,975.1K
14:45 1,801.40 1,802.45 1,801.40 1,801.83 5,961.6K
14:46 1,802.46 1,802.46 1,801.58 1,801.73 7,587.2K
14:47 1,801.34 1,801.76 1,800.44 1,800.77 21,977.2K
14:48 1,800.25 1,801.08 1,800.25 1,800.86 6,923.7K
14:49 1,800.91 1,801.18 1,800.33 1,800.87 2,396.8K
14:50 1,799.88 1,800.78 1,799.88 1,800.36 6,129.0K
14:51 1,800.18 1,800.89 1,800.06 1,800.29 3,971.2K
14:52 1,800.73 1,801.34 1,800.73 1,801.34 9,698.0K
14:53 1,800.83 1,801.43 1,800.61 1,800.61 3,132.1K
14:54 1,801.07 1,801.18 1,800.29 1,800.85 9,039.8K
14:55 1,799.85 1,800.74 1,799.85 1,800.49 6,085.2K
14:56 1,800.78 1,800.80 1,799.99 1,800.25 8,258.7K
14:57 1,800.46 1,800.61 1,799.88 1,800.57 4,099.5K
14:58 1,800.68 1,800.86 1,800.41 1,800.69 3,674.2K
14:59 1,800.28 1,800.61 1,799.06 1,799.31 6,567.8K
15:00 1,798.65 1,800.39 1,798.65 1,800.39 3,420.9K
15:01 1,799.83 1,800.28 1,799.25 1,799.34 8,718.4K
15:02 1,799.91 1,800.21 1,799.36 1,800.00 1,865.7K
15:03 1,799.45 1,800.75 1,799.32 1,800.20 14,412.8K
15:04 1,800.30 1,800.66 1,799.40 1,799.88 6,027.0K
15:05 1,798.60 1,799.77 1,798.60 1,799.64 15,753.9K
15:06 1,799.34 1,799.95 1,799.34 1,799.45 2,917.6K
15:07 1,800.25 1,800.60 1,799.67 1,799.67 4,071.9K
15:08 1,799.29 1,799.94 1,799.21 1,799.63 5,315.5K
15:09 1,799.44 1,799.44 1,798.65 1,798.65 4,763.0K
15:10 1,798.14 1,799.02 1,798.04 1,798.87 5,073.8K
15:11 1,799.36 1,799.53 1,798.81 1,799.19 4,992.2K
15:12 1,799.35 1,799.46 1,798.74 1,799.46 2,538.7K
15:13 1,799.12 1,799.32 1,798.97 1,799.13 2,893.1K
15:14 1,799.12 1,799.12 1,798.46 1,798.56 3,575.8K
15:15 1,797.63 1,799.12 1,797.63 1,798.79 7,263.3K
15:16 1,799.31 1,800.03 1,798.97 1,800.03 5,043.6K
15:17 1,799.73 1,800.27 1,799.58 1,800.24 4,026.2K
15:18 1,800.25 1,800.32 1,799.82 1,800.10 3,983.4K
15:19 1,800.09 1,800.49 1,799.69 1,799.93 11,027.1K
15:20 1,798.17 1,799.86 1,798.17 1,799.43 4,787.1K
15:21 1,799.15 1,799.77 1,799.15 1,799.52 3,222.3K
15:22 1,799.82 1,800.13 1,799.18 1,800.01 6,770.9K
15:23 1,800.19 1,800.31 1,799.81 1,799.81 4,393.9K
15:24 1,799.84 1,799.98 1,799.47 1,799.98 4,653.2K
15:25 1,798.74 1,800.16 1,798.74 1,799.50 8,707.8K
15:26 1,800.65 1,800.67 1,799.69 1,800.42 5,016.3K
15:27 1,800.60 1,800.92 1,800.45 1,800.92 3,968.4K
15:28 1,800.94 1,800.94 1,800.21 1,800.21 4,668.8K
15:29 1,800.46 1,800.69 1,799.34 1,799.34 10,361.0K
15:30 1,797.99 1,800.55 1,797.99 1,800.55 7,372.2K
15:31 1,800.94 1,801.55 1,800.55 1,801.17 5,479.4K
15:32 1,801.64 1,801.96 1,801.18 1,801.52 11,944.3K
15:33 1,801.65 1,802.00 1,801.16 1,801.44 6,336.6K
15:34 1,801.70 1,801.70 1,800.88 1,801.08 8,073.9K
15:35 1,800.05 1,802.03 1,800.05 1,801.23 6,654.8K
15:36 1,801.65 1,801.65 1,800.98 1,801.36 5,086.1K
15:37 1,801.67 1,802.10 1,801.08 1,801.82 5,162.8K
15:38 1,801.77 1,801.77 1,800.54 1,801.03 8,002.8K
15:39 1,801.17 1,801.17 1,800.00 1,800.28 10,057.1K
15:40 1,800.00 1,800.70 1,799.66 1,800.29 6,822.3K
15:41 1,799.85 1,800.48 1,799.75 1,800.32 6,714.9K
15:42 1,800.44 1,800.49 1,799.97 1,800.34 3,582.4K
15:43 1,800.13 1,801.05 1,800.04 1,801.04 8,631.6K
15:44 1,800.85 1,800.85 1,799.68 1,800.11 7,628.7K
15:45 1,798.56 1,801.00 1,798.56 1,800.34 14,618.4K
15:46 1,800.30 1,800.33 1,799.52 1,799.52 8,020.4K
15:47 1,800.38 1,800.62 1,799.78 1,800.57 9,938.6K
15:48 1,800.70 1,800.74 1,799.70 1,800.74 11,092.2K
15:49 1,800.66 1,800.71 1,799.79 1,800.68 12,953.2K
15:50 1,800.18 1,800.90 1,799.82 1,800.79 14,226.4K
15:51 1,800.69 1,801.14 1,799.67 1,800.03 9,477.3K
15:52 1,800.36 1,800.74 1,799.48 1,800.74 14,020.6K
15:53 1,801.03 1,801.15 1,799.46 1,800.20 41,513.3K
15:54 1,799.96 1,800.34 1,799.10 1,799.68 11,171.6K
15:55 1,798.61 1,800.21 1,798.61 1,800.21 15,098.6K
15:56 1,799.51 1,800.10 1,799.30 1,799.92 9,818.1K
15:57 1,799.63 1,800.40 1,799.63 1,800.14 10,577.0K
15:58 1,799.58 1,800.33 1,799.33 1,800.12 10,276.3K
15:59 1,799.69 1,800.90 1,799.00 1,800.90 320,274.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据